Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

10 day averaged volume of Energy Dev is 19351

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 16.60 16.85 17.40 16.60 0.236 times
24 Tue May 2022 17.45 17.55 18.50 17.45 0.767 times
23 Mon May 2022 18.35 18.90 19.40 18.05 0.931 times
20 Fri May 2022 18.85 18.85 18.95 18.00 1.363 times
19 Thu May 2022 18.05 17.60 18.45 16.85 0.964 times
18 Wed May 2022 17.60 17.60 17.60 17.05 2.546 times
17 Tue May 2022 16.80 16.80 16.80 16.45 0.434 times
16 Mon May 2022 16.00 15.70 16.00 15.65 0.367 times
13 Fri May 2022 15.25 16.00 16.20 15.25 1.514 times
12 Thu May 2022 16.05 16.85 16.85 16.05 0.559 times

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 15.25
Downside Target 15.65
Downside Target 16.30
Upside Target 17.10
Upside Target 18.45
Upside Target 19.40
Upside Target 20.20
Upside Target 21.30
Upside Target 22.95
Upside Target 25.50
Upside Target 26.40
Upside Target 32.55
Upside Target 42.25

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 15.67
Downside Intraday Target 14.73
Upside Intraday Target 18.47
Upside Intraday Target 20.33
Upside Intraday Target 17.53

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 16.60 18.90 19.40 16.60 0.341 times
20 Fri May 2022 18.85 15.70 18.95 15.65 1.533 times
13 Fri May 2022 15.25 18.50 18.80 15.25 1.948 times
06 Fri May 2022 18.50 19.00 20.20 18.45 0.328 times
29 Fri Apr 2022 19.35 20.85 21.30 19.00 1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 16.60 19.00 20.20 15.25 0.394 times
29 Fri Apr 2022 19.35 21.55 22.95 19.00 0.959 times
31 Thu Mar 2022 20.95 17.80 26.40 16.30 1.118 times
28 Mon Feb 2022 17.15 27.70 32.55 17.10 0.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 24, 30, 12 Sell
MACD -2, -2Buy
Stochastics 53None
CCI -21Sell
RSI 51Buy
OBV -67293Sell
VWAP 17Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme