[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2021-09-23 View latest technical analysis

10 day averaged volume of Energy Dev is 17420

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 9.16 9.13 9.37 9.10 0.322 times
22 Wed Sep 2021 9.14 9.30 9.50 9.06 3.307 times
21 Tue Sep 2021 9.38 9.50 9.50 9.10 0.127 times
20 Mon Sep 2021 9.10 9.00 9.36 9.00 0.453 times
17 Fri Sep 2021 8.92 9.45 9.45 8.80 2.031 times
16 Thu Sep 2021 9.26 9.62 9.62 9.21 0.513 times
15 Wed Sep 2021 9.29 9.65 9.65 9.20 0.326 times
14 Tue Sep 2021 9.22 9.25 9.50 9.14 1.13 times
13 Mon Sep 2021 9.50 9.43 9.50 9.25 0.607 times
09 Thu Sep 2021 9.50 9.45 9.75 9.45 1.121 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.39 as target.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 8.25
Downside Target 8.42
Downside Target 8.80
Downside Target 9.00
Upside Target 9.50
Upside Target 9.89
Upside Target 9.95
Upside Target 10.19
Upside Target 10.70
Upside Target 11.00
Upside Target 11.70
Upside Target 13.45
Upside Target 14.09

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 8.94
Downside Intraday Target 8.72
Upside Intraday Target 9.44
Upside Intraday Target 9.72
Upside Intraday Target 9.22

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 9.16 9.00 9.50 9.00 0.914 times
17 Fri Sep 2021 8.92 9.43 9.65 8.80 1.829 times
09 Thu Sep 2021 9.50 9.95 9.95 9.07 1.072 times
03 Fri Sep 2021 9.75 9.42 10.19 9.24 1.044 times
27 Fri Aug 2021 9.71 9.45 9.89 8.42 0.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 9.16 9.75 9.95 8.80 0.884 times
31 Tue Aug 2021 9.64 11.40 11.70 8.42 0.466 times
30 Fri Jul 2021 11.35 13.05 13.45 11.00 0.476 times
30 Wed Jun 2021 13.40 9.89 14.09 9.65 3.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 11, 15, 17 Sell
MACD -1, -1Buy
Stochastics 45None
CCI -53Sell
RSI 46Sell
OBV -80667Sell
VWAP 9Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme