[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Energy Dev is 12887

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 9.10 9.00 9.36 9.00 0.612 times
17 Fri Sep 2021 8.92 9.45 9.45 8.80 2.745 times
16 Thu Sep 2021 9.26 9.62 9.62 9.21 0.694 times
15 Wed Sep 2021 9.29 9.65 9.65 9.20 0.441 times
14 Tue Sep 2021 9.22 9.25 9.50 9.14 1.528 times
13 Mon Sep 2021 9.50 9.43 9.50 9.25 0.82 times
09 Thu Sep 2021 9.50 9.45 9.75 9.45 1.515 times
08 Wed Sep 2021 9.30 9.15 9.54 9.15 0.52 times
07 Tue Sep 2021 9.25 9.31 9.66 9.07 0.598 times
06 Mon Sep 2021 9.41 9.95 9.95 9.30 0.773 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.34. However, stock will show a bearish move below 9.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 8.25
Downside Target 8.42
Downside Target 8.80
Downside Target 9.00
Upside Target 9.65
Upside Target 9.89
Upside Target 9.95
Upside Target 10.19
Upside Target 10.70
Upside Target 11.00
Upside Target 11.70
Upside Target 13.45
Upside Target 14.09

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 8.95
Downside Intraday Target 8.79
Upside Intraday Target 9.31
Upside Intraday Target 9.51
Upside Intraday Target 9.15

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 9.10 9.00 9.36 9.00 0.098 times
17 Fri Sep 2021 8.92 9.43 9.65 8.80 1.829 times
09 Thu Sep 2021 9.50 9.95 9.95 9.07 1.072 times
03 Fri Sep 2021 9.75 9.42 10.19 9.24 1.044 times
27 Fri Aug 2021 9.71 9.45 9.89 8.42 0.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 9.10 9.75 9.95 8.80 0.615 times
31 Tue Aug 2021 9.64 11.40 11.70 8.42 0.466 times
30 Fri Jul 2021 11.35 13.05 13.45 11.00 0.476 times
30 Wed Jun 2021 13.40 9.89 14.09 9.65 3.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 10, 20, 33 Sell
MACD -1, -1Buy
Stochastics 19Sell
CCI -112Buy
RSI 48Sell
OBV -69271Sell
VWAP 9Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme