Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2021-09-06 View latest technical analysis

10 day averaged volume of Energy Dev is 8015

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 9.41 9.95 9.95 9.30 1.243 times
03 Fri Sep 2021 9.75 9.37 9.78 9.37 0.589 times
02 Thu Sep 2021 9.75 9.68 9.75 9.24 0.165 times
01 Wed Sep 2021 9.32 9.75 9.75 9.30 1.474 times
31 Tue Aug 2021 9.64 10.04 10.04 9.45 1.488 times
30 Mon Aug 2021 9.60 9.42 10.19 9.42 1.392 times
27 Fri Aug 2021 9.71 9.60 9.89 9.60 0.604 times
26 Thu Aug 2021 9.60 9.45 9.60 9.45 1.74 times
25 Wed Aug 2021 9.15 9.00 9.15 9.00 0.238 times
24 Tue Aug 2021 8.72 9.19 9.19 8.42 0.643 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.72. However, stock will show a bearish move below 9.2.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 8.25
Downside Target 8.42
Downside Target 9.20
Upside Target 9.65
Upside Target 10.19
Upside Target 10.60
Upside Target 10.70
Upside Target 11.00
Upside Target 11.29
Upside Target 11.70
Upside Target 13.45
Upside Target 14.09

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 9.16
Downside Intraday Target 8.9
Upside Intraday Target 9.81
Upside Intraday Target 10.2
Upside Intraday Target 9.55

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 9.41 9.95 9.95 9.30 0.243 times
03 Fri Sep 2021 9.75 9.42 10.19 9.24 1.044 times
27 Fri Aug 2021 9.71 9.45 9.89 8.42 0.807 times
20 Fri Aug 2021 9.24 10.60 10.60 9.20 0.822 times
13 Fri Aug 2021 10.15 11.29 11.29 9.81 0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 9.41 9.75 9.95 9.24 0.114 times
31 Tue Aug 2021 9.64 11.40 11.70 8.42 0.466 times
30 Fri Jul 2021 11.35 13.05 13.45 11.00 0.476 times
30 Wed Jun 2021 13.40 9.89 14.09 9.65 3.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 0 Sell
MACD -1, -1Buy
Stochastics 69None
CCI 21Sell
RSI 51Buy
OBV -93652Sell
VWAP 9Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme