Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Energy Dev is 10064

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 9.32 9.75 9.75 9.30 1.174 times
31 Tue Aug 2021 9.64 10.04 10.04 9.45 1.185 times
30 Mon Aug 2021 9.60 9.42 10.19 9.42 1.108 times
27 Fri Aug 2021 9.71 9.60 9.89 9.60 0.481 times
26 Thu Aug 2021 9.60 9.45 9.60 9.45 1.386 times
25 Wed Aug 2021 9.15 9.00 9.15 9.00 0.19 times
24 Tue Aug 2021 8.72 9.19 9.19 8.42 0.512 times
23 Mon Aug 2021 8.79 9.45 9.54 8.78 1.327 times
20 Fri Aug 2021 9.24 9.68 9.68 9.20 1.975 times
18 Wed Aug 2021 9.68 10.18 10.39 9.68 1.42 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.88. However, stock will show a bearish move below 9.2.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 8.25
Downside Target 8.42
Downside Target 9.20
Upside Target 9.65
Upside Target 10.19
Upside Target 10.41
Upside Target 10.70
Upside Target 11.00
Upside Target 11.29
Upside Target 11.70
Upside Target 13.45
Upside Target 14.09

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 9.02
Downside Intraday Target 8.71
Upside Intraday Target 9.91
Upside Intraday Target 10.49
Upside Intraday Target 9.6

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 9.32 9.42 10.19 9.30 0.89 times
27 Fri Aug 2021 9.71 9.45 9.89 8.42 0.807 times
20 Fri Aug 2021 9.24 10.60 10.60 9.20 0.822 times
13 Fri Aug 2021 10.15 11.29 11.29 9.81 0.802 times
06 Fri Aug 2021 10.82 11.40 11.70 10.41 1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 9.32 9.75 9.75 9.30 0.049 times
31 Tue Aug 2021 9.64 11.40 11.70 8.42 0.466 times
30 Fri Jul 2021 11.35 13.05 13.45 11.00 0.476 times
30 Wed Jun 2021 13.40 9.89 14.09 9.65 3.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 8 Sell
MACD -1, -1Buy
Stochastics 54None
CCI 4Sell
RSI 50Buy
OBV -139295Sell
VWAP 9Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme