(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2021-08-30 View latest technical analysis
10 day averaged volume of Energy Dev is 8958
|Date||Daily Closing Price||Open||High||Low||Volume|
|30 Mon Aug 2021||9.60||9.42||10.19||9.42||1.245 times|
|27 Fri Aug 2021||9.71||9.60||9.89||9.60||0.541 times|
|26 Thu Aug 2021||9.60||9.45||9.60||9.45||1.557 times|
|25 Wed Aug 2021||9.15||9.00||9.15||9.00||0.213 times|
|24 Tue Aug 2021||8.72||9.19||9.19||8.42||0.575 times|
|23 Mon Aug 2021||8.79||9.45||9.54||8.78||1.491 times|
|20 Fri Aug 2021||9.24||9.68||9.68||9.20||2.219 times|
|18 Wed Aug 2021||9.68||10.18||10.39||9.68||1.596 times|
|17 Tue Aug 2021||10.18||10.30||10.34||9.75||0.466 times|
|16 Mon Aug 2021||10.24||10.60||10.60||10.01||1.141 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 10.08. However, stock will show a bearish move below 9.3.
Share price targets for Energy Dev (EnergyDev)
Intraday share price targets for Energy Dev (EnergyDev)
|Downside Intraday Target||9.28|
|Downside Intraday Target||8.97|
|Upside Intraday Target||10.05|
|Upside Intraday Target||10.51|
|Upside Intraday Target||9.74|
Weekly technical analysis of Energy Dev (EnergyDev)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|30 Mon Aug 2021||9.60||9.42||10.19||9.42||0.284 times|
|27 Fri Aug 2021||9.71||9.45||9.89||8.42||0.807 times|
|20 Fri Aug 2021||9.24||10.60||10.60||9.20||0.822 times|
|13 Fri Aug 2021||10.15||11.29||11.29||9.81||0.802 times|
|06 Fri Aug 2021||10.82||11.40||11.70||10.41||1.032 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|30 Mon Aug 2021||9.60||11.40||11.70||8.42||0.443 times|
|30 Fri Jul 2021||11.35||13.05||13.45||11.00||0.476 times|
|30 Wed Jun 2021||13.40||9.89||14.09||9.65||3.191 times|
|31 Mon May 2021||9.88||8.50||10.70||8.25||2.261 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||22, 24, 4||Sell|
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.