Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Energy Dev is 8958

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 9.60 9.42 10.19 9.42 1.245 times
27 Fri Aug 2021 9.71 9.60 9.89 9.60 0.541 times
26 Thu Aug 2021 9.60 9.45 9.60 9.45 1.557 times
25 Wed Aug 2021 9.15 9.00 9.15 9.00 0.213 times
24 Tue Aug 2021 8.72 9.19 9.19 8.42 0.575 times
23 Mon Aug 2021 8.79 9.45 9.54 8.78 1.491 times
20 Fri Aug 2021 9.24 9.68 9.68 9.20 2.219 times
18 Wed Aug 2021 9.68 10.18 10.39 9.68 1.596 times
17 Tue Aug 2021 10.18 10.30 10.34 9.75 0.466 times
16 Mon Aug 2021 10.24 10.60 10.60 10.01 1.141 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 10.08. However, stock will show a bearish move below 9.3.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 8.25
Downside Target 9.20
Downside Target 9.42
Upside Target 9.65
Upside Target 10.19
Upside Target 10.41
Upside Target 10.70
Upside Target 11.00
Upside Target 11.29
Upside Target 11.70
Upside Target 13.45
Upside Target 14.09

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 9.28
Downside Intraday Target 8.97
Upside Intraday Target 10.05
Upside Intraday Target 10.51
Upside Intraday Target 9.74

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 9.60 9.42 10.19 9.42 0.284 times
27 Fri Aug 2021 9.71 9.45 9.89 8.42 0.807 times
20 Fri Aug 2021 9.24 10.60 10.60 9.20 0.822 times
13 Fri Aug 2021 10.15 11.29 11.29 9.81 0.802 times
06 Fri Aug 2021 10.82 11.40 11.70 10.41 1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 9.60 11.40 11.70 8.42 0.443 times
30 Fri Jul 2021 11.35 13.05 13.45 11.00 0.476 times
30 Wed Jun 2021 13.40 9.89 14.09 9.65 3.191 times
31 Mon May 2021 9.88 8.50 10.70 8.25 2.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 4 Sell
MACD -1, -1Buy
Stochastics 56None
CCI 30Buy
RSI 53Buy
OBV -109318Sell
VWAP 9Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme