Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Archies is 55385

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 29.36 29.50 31.30 29.06 0.42 times
18 Wed Sep 2024 30.01 30.65 31.54 29.46 0.767 times
17 Tue Sep 2024 31.28 33.16 33.16 31.07 0.522 times
16 Mon Sep 2024 32.51 32.80 34.19 31.82 0.609 times
13 Fri Sep 2024 32.07 34.42 34.45 31.80 0.372 times
12 Thu Sep 2024 34.16 35.05 35.85 34.00 0.228 times
11 Wed Sep 2024 34.36 34.00 35.52 33.20 0.74 times
10 Tue Sep 2024 33.87 31.05 36.50 31.01 4.393 times
09 Mon Sep 2024 30.87 31.60 32.30 30.80 0.725 times
06 Fri Sep 2024 31.58 31.40 32.50 29.71 0.916 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.4 or till 24.3. Use a stoploss of 30.02 and if the stock hits stoploss, then it can shoot up till 32.64

Share price targets for Archies (Archies)

Target Type Value
Downside Target 23.43
Downside Target 24.00
Downside Target 24.50
Downside Target 25.65
Downside Target 27.70
Downside Target 28.48
Downside Target 29.06
Upside Target 30.80
Upside Target 31.30
Upside Target 33.05
Upside Target 34.19
Upside Target 36.50

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 27.55
Downside Intraday Target 25.74
Upside Intraday Target 32.68
Upside Intraday Target 36
Upside Intraday Target 30.87

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 29.36 32.80 34.19 29.06 0.359 times
13 Fri Sep 2024 32.07 31.60 36.50 30.80 0.898 times
06 Fri Sep 2024 31.58 26.10 33.05 26.10 5.808 times
30 Fri Aug 2024 26.61 26.51 28.50 26.16 0.422 times
23 Fri Aug 2024 27.05 26.30 28.48 25.65 2.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 29.36 26.10 36.50 26.10 2.114 times
30 Fri Aug 2024 26.61 26.70 28.50 24.00 1.129 times
31 Wed Jul 2024 26.27 27.19 27.70 24.60 1.216 times
28 Fri Jun 2024 26.72 25.49 28.90 23.43 1.945 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (Archies)

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.68 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.68 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme