(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2023-09-18 View latest technical analysis
10 day averaged volume of Archies is 11339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 26.00 | 25.50 | 26.60 | 25.50 | 0.971 times |
| 15 Fri Sep 2023 | 26.00 | 25.45 | 26.30 | 25.45 | 0.256 times |
| 14 Thu Sep 2023 | 26.00 | 25.30 | 26.60 | 25.30 | 0.216 times |
| 13 Wed Sep 2023 | 26.48 | 25.70 | 26.90 | 25.00 | 0.19 times |
| 12 Tue Sep 2023 | 25.73 | 26.55 | 27.70 | 25.68 | 1.074 times |
| 11 Mon Sep 2023 | 27.03 | 27.50 | 27.75 | 26.51 | 0.345 times |
| 08 Fri Sep 2023 | 27.50 | 27.70 | 29.20 | 27.00 | 0.76 times |
| 07 Thu Sep 2023 | 28.12 | 27.05 | 28.60 | 27.05 | 0.152 times |
| 06 Wed Sep 2023 | 27.48 | 28.90 | 28.90 | 27.36 | 0.451 times |
| 05 Tue Sep 2023 | 28.45 | 29.19 | 29.19 | 28.10 | 1.112 times |
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 22.76 |
| Downside Target | 24.65 |
| Upside Target | 26.24 |
| Upside Target | 27.00 |
| Upside Target | 27.75 |
| Upside Target | 28.33 |
| Upside Target | 28.65 |
| Upside Target | 29.25 |
| Upside Target | 29.40 |
| Upside Target | 29.50 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 25.47 |
| Downside Intraday Target | 24.93 |
| Upside Intraday Target | 26.57 |
| Upside Intraday Target | 27.13 |
| Upside Intraday Target | 26.03 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 26.00 | 25.50 | 26.60 | 25.50 | 0.466 times |
| 15 Fri Sep 2023 | 26.00 | 27.50 | 27.75 | 25.00 | 0.263 times |
| 08 Fri Sep 2023 | 27.50 | 28.27 | 29.50 | 27.00 | 0.616 times |
| 01 Fri Sep 2023 | 28.85 | 26.20 | 29.40 | 25.01 | 7.44 times |
| 25 Fri Aug 2023 | 25.90 | 24.65 | 26.24 | 24.65 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 26.00 | 28.04 | 29.50 | 25.00 | 0.364 times |
| 31 Thu Aug 2023 | 28.59 | 27.76 | 29.25 | 24.65 | 0.942 times |
| 31 Mon Jul 2023 | 26.44 | 26.35 | 28.65 | 25.00 | 0.463 times |
| 30 Fri Jun 2023 | 26.68 | 24.53 | 28.33 | 22.76 | 1.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow