(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2023-09-15 View latest technical analysis
10 day averaged volume of Archies is 12017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 26.00 | 25.45 | 26.30 | 25.45 | 0.241 times |
| 14 Thu Sep 2023 | 26.00 | 25.30 | 26.60 | 25.30 | 0.204 times |
| 13 Wed Sep 2023 | 26.48 | 25.70 | 26.90 | 25.00 | 0.179 times |
| 12 Tue Sep 2023 | 25.73 | 26.55 | 27.70 | 25.68 | 1.013 times |
| 11 Mon Sep 2023 | 27.03 | 27.50 | 27.75 | 26.51 | 0.326 times |
| 08 Fri Sep 2023 | 27.50 | 27.70 | 29.20 | 27.00 | 0.717 times |
| 07 Thu Sep 2023 | 28.12 | 27.05 | 28.60 | 27.05 | 0.143 times |
| 06 Wed Sep 2023 | 27.48 | 28.90 | 28.90 | 27.36 | 0.425 times |
| 05 Tue Sep 2023 | 28.45 | 29.19 | 29.19 | 28.10 | 1.049 times |
| 04 Mon Sep 2023 | 28.40 | 28.27 | 29.50 | 28.27 | 5.137 times |
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 22.76 |
| Downside Target | 24.65 |
| Upside Target | 26.24 |
| Upside Target | 27.00 |
| Upside Target | 27.75 |
| Upside Target | 28.33 |
| Upside Target | 28.60 |
| Upside Target | 28.65 |
| Upside Target | 29.25 |
| Upside Target | 29.40 |
| Upside Target | 29.50 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 24.75 |
| Downside Intraday Target | 23.5 |
| Upside Intraday Target | 27.5 |
| Upside Intraday Target | 29 |
| Upside Intraday Target | 26.25 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 26.00 | 27.50 | 27.75 | 25.00 | 0.263 times |
| 08 Fri Sep 2023 | 27.50 | 28.27 | 29.50 | 27.00 | 0.616 times |
| 01 Fri Sep 2023 | 28.85 | 26.20 | 29.40 | 25.01 | 7.44 times |
| 25 Fri Aug 2023 | 25.90 | 24.65 | 26.24 | 24.65 | 0.402 times |
| 18 Fri Aug 2023 | 25.62 | 28.60 | 28.60 | 25.60 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 26.00 | 28.04 | 29.50 | 25.00 | 0.334 times |
| 31 Thu Aug 2023 | 28.59 | 27.76 | 29.25 | 24.65 | 0.942 times |
| 31 Mon Jul 2023 | 26.44 | 26.35 | 28.65 | 25.00 | 0.463 times |
| 30 Fri Jun 2023 | 26.68 | 24.53 | 28.33 | 22.76 | 1.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow