(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Archies is 7126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 22.80 | 24.00 | 24.00 | 22.50 | 0.508 times |
| 24 Tue Jan 2023 | 23.50 | 23.25 | 24.60 | 23.20 | 1.79 times |
| 23 Mon Jan 2023 | 23.15 | 22.50 | 23.50 | 22.50 | 1.226 times |
| 20 Fri Jan 2023 | 23.60 | 24.75 | 24.75 | 23.35 | 0.601 times |
| 19 Thu Jan 2023 | 23.65 | 23.75 | 23.75 | 23.40 | 0.017 times |
| 18 Wed Jan 2023 | 23.50 | 23.70 | 24.05 | 23.45 | 0.844 times |
| 17 Tue Jan 2023 | 23.80 | 24.00 | 24.20 | 23.55 | 0.463 times |
| 16 Mon Jan 2023 | 24.10 | 24.20 | 24.40 | 23.15 | 1.207 times |
| 13 Fri Jan 2023 | 24.25 | 23.45 | 25.10 | 23.15 | 2.428 times |
| 12 Thu Jan 2023 | 23.95 | 24.75 | 24.75 | 23.80 | 0.837 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.5, for a target of 23.4 or 24.1
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 17.80 |
| Downside Target | 18.40 |
| Downside Target | 20.85 |
| Downside Target | 21.90 |
| Downside Target | 22.50 |
| Upside Target | 23.15 |
| Upside Target | 24.60 |
| Upside Target | 25.10 |
| Upside Target | 25.65 |
| Upside Target | 26.30 |
| Upside Target | 28.30 |
| Upside Target | 29.35 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 22 |
| Downside Intraday Target | 21.2 |
| Upside Intraday Target | 24.1 |
| Upside Intraday Target | 25.4 |
| Upside Intraday Target | 23.3 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 22.80 | 22.50 | 24.60 | 22.50 | 1.125 times |
| 20 Fri Jan 2023 | 23.60 | 24.20 | 24.75 | 23.15 | 0.567 times |
| 13 Fri Jan 2023 | 24.25 | 23.60 | 25.10 | 23.15 | 1.098 times |
| 06 Fri Jan 2023 | 24.10 | 25.65 | 25.65 | 23.20 | 0.503 times |
| 30 Fri Dec 2022 | 25.65 | 22.00 | 26.30 | 20.85 | 0.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 22.80 | 25.65 | 25.65 | 22.50 | 0.204 times |
| 30 Fri Dec 2022 | 25.65 | 24.75 | 28.30 | 20.85 | 0.514 times |
| 30 Wed Nov 2022 | 23.85 | 19.95 | 29.35 | 18.00 | 3.286 times |
| 31 Mon Oct 2022 | 19.85 | 19.55 | 23.35 | 17.80 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 25, 5 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 25 | Sell |
| CCI | -142 | Sell |
| RSI | 57 | Buy |
| OBV | -12092 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow