(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Archies is 6043
|Date||Daily Closing Price||Open||High||Low||Volume|
|20 Fri Jan 2023||23.60||24.75||24.75||23.35||0.709 times|
|19 Thu Jan 2023||23.65||23.75||23.75||23.40||0.021 times|
|18 Wed Jan 2023||23.50||23.70||24.05||23.45||0.995 times|
|17 Tue Jan 2023||23.80||24.00||24.20||23.55||0.545 times|
|16 Mon Jan 2023||24.10||24.20||24.40||23.15||1.424 times|
|13 Fri Jan 2023||24.25||23.45||25.10||23.15||2.863 times|
|12 Thu Jan 2023||23.95||24.75||24.75||23.80||0.987 times|
|11 Wed Jan 2023||23.95||24.50||24.75||23.50||0.693 times|
|10 Tue Jan 2023||23.75||23.60||24.15||23.60||1.166 times|
|09 Mon Jan 2023||24.05||23.60||24.60||23.60||0.81 times|
Share price targets for Archies (Archies)
Intraday share price targets for Archies (Archies)
|Downside Intraday Target||22.92|
|Downside Intraday Target||22.23|
|Upside Intraday Target||24.52|
|Upside Intraday Target||25.43|
|Upside Intraday Target||23.83|
Weekly technical analysis of Archies (Archies)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|20 Fri Jan 2023||23.60||24.20||24.75||23.15||0.567 times|
|13 Fri Jan 2023||24.25||23.60||25.10||23.15||1.098 times|
|06 Fri Jan 2023||24.10||25.65||25.65||23.20||0.503 times|
|30 Fri Dec 2022||25.65||22.00||26.30||20.85||0.392 times|
|23 Fri Dec 2022||21.85||26.75||28.30||21.70||1.777 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|20 Fri Jan 2023||23.60||25.65||25.65||23.15||0.162 times|
|30 Fri Dec 2022||25.65||24.75||28.30||20.85||0.514 times|
|30 Wed Nov 2022||23.85||19.95||29.35||18.00||3.286 times|
|31 Mon Oct 2022||19.85||19.55||23.35||17.80||1.228 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||20, 19, 2||Buy|
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow