(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Archies is 6092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 23.65 | 23.75 | 23.75 | 23.40 | 0.02 times |
| 18 Wed Jan 2023 | 23.50 | 23.70 | 24.05 | 23.45 | 0.987 times |
| 17 Tue Jan 2023 | 23.80 | 24.00 | 24.20 | 23.55 | 0.541 times |
| 16 Mon Jan 2023 | 24.10 | 24.20 | 24.40 | 23.15 | 1.412 times |
| 13 Fri Jan 2023 | 24.25 | 23.45 | 25.10 | 23.15 | 2.84 times |
| 12 Thu Jan 2023 | 23.95 | 24.75 | 24.75 | 23.80 | 0.979 times |
| 11 Wed Jan 2023 | 23.95 | 24.50 | 24.75 | 23.50 | 0.687 times |
| 10 Tue Jan 2023 | 23.75 | 23.60 | 24.15 | 23.60 | 1.157 times |
| 09 Mon Jan 2023 | 24.05 | 23.60 | 24.60 | 23.60 | 0.803 times |
| 06 Fri Jan 2023 | 24.10 | 23.20 | 25.05 | 23.20 | 0.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 24.2. However, stock will show a bearish move below 23.3.
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 17.80 |
| Downside Target | 18.40 |
| Downside Target | 20.85 |
| Downside Target | 21.70 |
| Downside Target | 23.15 |
| Upside Target | 24.40 |
| Upside Target | 25.10 |
| Upside Target | 25.65 |
| Upside Target | 26.30 |
| Upside Target | 28.30 |
| Upside Target | 29.35 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 23.07 |
| Downside Intraday Target | 22.48 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 24.98 |
| Upside Intraday Target | 23.73 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 23.65 | 24.20 | 24.40 | 23.15 | 0.458 times |
| 13 Fri Jan 2023 | 24.25 | 23.60 | 25.10 | 23.15 | 1.098 times |
| 06 Fri Jan 2023 | 24.10 | 25.65 | 25.65 | 23.20 | 0.503 times |
| 30 Fri Dec 2022 | 25.65 | 22.00 | 26.30 | 20.85 | 0.392 times |
| 23 Fri Dec 2022 | 21.85 | 26.75 | 28.30 | 21.70 | 1.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 23.65 | 25.65 | 25.65 | 23.15 | 0.155 times |
| 30 Fri Dec 2022 | 25.65 | 24.75 | 28.30 | 20.85 | 0.514 times |
| 30 Wed Nov 2022 | 23.85 | 19.95 | 29.35 | 18.00 | 3.286 times |
| 31 Mon Oct 2022 | 19.85 | 19.55 | 23.35 | 17.80 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 21, 26 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 26 | Sell |
| CCI | -130 | Sell |
| RSI | 56 | Buy |
| OBV | -93834 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow