(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2022-12-05 View latest technical analysis
10 day averaged volume of Archies is 42284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 26.35 | 25.30 | 27.55 | 25.30 | 1.62 times |
| 02 Fri Dec 2022 | 26.10 | 24.85 | 26.40 | 24.05 | 1.886 times |
| 01 Thu Dec 2022 | 24.00 | 24.75 | 24.75 | 23.15 | 0.493 times |
| 30 Wed Nov 2022 | 23.85 | 25.35 | 25.35 | 23.60 | 0.24 times |
| 29 Tue Nov 2022 | 24.25 | 23.10 | 24.55 | 23.10 | 0.608 times |
| 28 Mon Nov 2022 | 23.75 | 24.45 | 24.45 | 22.85 | 0.832 times |
| 25 Fri Nov 2022 | 24.15 | 24.40 | 25.35 | 23.70 | 0.936 times |
| 24 Thu Nov 2022 | 24.95 | 24.75 | 25.65 | 24.20 | 0.964 times |
| 23 Wed Nov 2022 | 25.25 | 23.00 | 25.65 | 23.00 | 1.272 times |
| 22 Tue Nov 2022 | 23.35 | 24.70 | 24.70 | 22.65 | 1.75 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.9, but if it comes below 25.9, then a intra day sell could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 23.23 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 29 as target.
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 17.80 |
| Downside Target | 18.40 |
| Downside Target | 18.85 |
| Downside Target | 20.70 |
| Downside Target | 21.90 |
| Downside Target | 22.65 |
| Downside Target | 25.30 |
| Upside Target | 26.40 |
| Upside Target | 27.00 |
| Upside Target | 27.55 |
| Upside Target | 29.35 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 25.25 |
| Downside Intraday Target | 24.15 |
| Upside Intraday Target | 27.5 |
| Upside Intraday Target | 28.65 |
| Upside Intraday Target | 26.4 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 26.35 | 25.30 | 27.55 | 25.30 | 0.399 times |
| 02 Fri Dec 2022 | 26.10 | 24.45 | 26.40 | 22.85 | 0.683 times |
| 25 Fri Nov 2022 | 24.15 | 25.65 | 27.00 | 22.65 | 0.306 times |
| 18 Fri Nov 2022 | 27.50 | 19.00 | 29.35 | 18.00 | 57.55 times |
| 11 Fri Nov 2022 | 19.20 | 19.55 | 20.70 | 19.10 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 26.35 | 24.75 | 27.55 | 23.15 | 0.144 times |
| 30 Wed Nov 2022 | 23.85 | 19.95 | 29.35 | 18.00 | 3.286 times |
| 31 Mon Oct 2022 | 19.85 | 19.55 | 23.35 | 17.80 | 1.228 times |
| 30 Fri Sep 2022 | 19.20 | 18.70 | 21.90 | 18.40 | 2.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 16, 38 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 58 | None |
| CCI | 186 | Buy |
| RSI | 63 | Buy |
| OBV | 746655 | Sell |
| VWAP | 25 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow