(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Archies is 91712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 24.00 | 24.75 | 24.75 | 23.15 | 0.227 times |
| 30 Wed Nov 2022 | 23.85 | 25.35 | 25.35 | 23.60 | 0.11 times |
| 29 Tue Nov 2022 | 24.25 | 23.10 | 24.55 | 23.10 | 0.28 times |
| 28 Mon Nov 2022 | 23.75 | 24.45 | 24.45 | 22.85 | 0.384 times |
| 25 Fri Nov 2022 | 24.15 | 24.40 | 25.35 | 23.70 | 0.432 times |
| 24 Thu Nov 2022 | 24.95 | 24.75 | 25.65 | 24.20 | 0.445 times |
| 23 Wed Nov 2022 | 25.25 | 23.00 | 25.65 | 23.00 | 0.586 times |
| 22 Tue Nov 2022 | 23.35 | 24.70 | 24.70 | 22.65 | 0.807 times |
| 21 Mon Nov 2022 | 24.75 | 25.65 | 27.00 | 24.75 | 0.47 times |
| 18 Fri Nov 2022 | 27.50 | 26.65 | 29.35 | 26.30 | 2.215 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.2 as stoploss in an intra day sell trade for a target of 22.59. However, stock will show a bullish move above 25.2.
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 17.80 |
| Downside Target | 18.40 |
| Downside Target | 18.85 |
| Downside Target | 19.50 |
| Downside Target | 20.70 |
| Downside Target | 21.90 |
| Downside Target | 22.65 |
| Downside Target | 23.35 |
| Upside Target | 24.75 |
| Upside Target | 25.35 |
| Upside Target | 27.00 |
| Upside Target | 29.35 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 22.78 |
| Downside Intraday Target | 21.57 |
| Upside Intraday Target | 25.28 |
| Upside Intraday Target | 26.57 |
| Upside Intraday Target | 24.07 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 24.00 | 24.45 | 25.35 | 22.85 | 0.366 times |
| 25 Fri Nov 2022 | 24.15 | 25.65 | 27.00 | 22.65 | 0.306 times |
| 18 Fri Nov 2022 | 27.50 | 19.00 | 29.35 | 18.00 | 57.55 times |
| 11 Fri Nov 2022 | 19.20 | 19.55 | 20.70 | 19.10 | 0.606 times |
| 04 Fri Nov 2022 | 19.80 | 20.15 | 20.70 | 19.50 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 24.00 | 24.75 | 24.75 | 23.15 | 0.018 times |
| 30 Wed Nov 2022 | 23.85 | 19.95 | 29.35 | 18.00 | 3.286 times |
| 31 Mon Oct 2022 | 19.85 | 19.55 | 23.35 | 17.80 | 1.228 times |
| 30 Fri Sep 2022 | 19.20 | 18.70 | 21.90 | 18.40 | 2.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 20, 14 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 27 | Sell |
| CCI | -56 | Sell |
| RSI | 63 | Buy |
| OBV | 593727 | Sell |
| VWAP | 25 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow