Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Archies is 83850

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 24.75 25.65 27.00 24.75 0.514 times
18 Fri Nov 2022 27.50 26.65 29.35 26.30 2.423 times
17 Thu Nov 2022 26.05 23.45 26.70 22.25 4.672 times
16 Wed Nov 2022 22.50 21.20 23.15 21.20 0.846 times
15 Tue Nov 2022 21.10 18.65 21.65 18.30 1.397 times
14 Mon Nov 2022 18.75 19.00 20.50 18.00 0.439 times
11 Fri Nov 2022 19.20 19.45 19.45 19.10 0.042 times
10 Thu Nov 2022 19.45 20.70 20.70 19.20 0.029 times
09 Wed Nov 2022 19.70 19.60 19.90 19.40 0.054 times
07 Mon Nov 2022 19.60 19.55 19.90 19.50 0.045 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 20.94 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 26.1 as target.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 14.45
Downside Target 17.00
Downside Target 17.80
Downside Target 18.40
Downside Target 18.85
Downside Target 19.50
Downside Target 20.70
Downside Target 21.90
Downside Target 22.70
Downside Target 23.35
Downside Target 24.75
Upside Target 27.00
Upside Target 29.35

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 24
Downside Intraday Target 23.25
Upside Intraday Target 26.25
Upside Intraday Target 27.75
Upside Intraday Target 25.5

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 24.75 25.65 27.00 24.75 0.053 times
18 Fri Nov 2022 27.50 19.00 29.35 18.00 57.55 times
11 Fri Nov 2022 19.20 19.55 20.70 19.10 0.606 times
04 Fri Nov 2022 19.80 20.15 20.70 19.50 0.654 times
28 Fri Oct 2022 20.00 20.35 22.70 19.70 1.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 24.75 19.95 29.35 18.00 2.504 times
31 Mon Oct 2022 19.85 19.55 23.35 17.80 1.228 times
30 Fri Sep 2022 19.20 18.70 21.90 18.40 2.156 times
30 Tue Aug 2022 18.75 17.85 18.85 17.00 0.746 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 43, 15, 48 Buy
MACD 2, 1Buy
Stochastics 79Buy
CCI 93Sell
RSI 65Buy
OBV 654868Sell
VWAP 25Sell
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme