(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Archies is 83850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 24.75 | 25.65 | 27.00 | 24.75 | 0.514 times |
| 18 Fri Nov 2022 | 27.50 | 26.65 | 29.35 | 26.30 | 2.423 times |
| 17 Thu Nov 2022 | 26.05 | 23.45 | 26.70 | 22.25 | 4.672 times |
| 16 Wed Nov 2022 | 22.50 | 21.20 | 23.15 | 21.20 | 0.846 times |
| 15 Tue Nov 2022 | 21.10 | 18.65 | 21.65 | 18.30 | 1.397 times |
| 14 Mon Nov 2022 | 18.75 | 19.00 | 20.50 | 18.00 | 0.439 times |
| 11 Fri Nov 2022 | 19.20 | 19.45 | 19.45 | 19.10 | 0.042 times |
| 10 Thu Nov 2022 | 19.45 | 20.70 | 20.70 | 19.20 | 0.029 times |
| 09 Wed Nov 2022 | 19.70 | 19.60 | 19.90 | 19.40 | 0.054 times |
| 07 Mon Nov 2022 | 19.60 | 19.55 | 19.90 | 19.50 | 0.045 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 20.94 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 26.1 as target.
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 14.45 |
| Downside Target | 17.00 |
| Downside Target | 17.80 |
| Downside Target | 18.40 |
| Downside Target | 18.85 |
| Downside Target | 19.50 |
| Downside Target | 20.70 |
| Downside Target | 21.90 |
| Downside Target | 22.70 |
| Downside Target | 23.35 |
| Downside Target | 24.75 |
| Upside Target | 27.00 |
| Upside Target | 29.35 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 24 |
| Downside Intraday Target | 23.25 |
| Upside Intraday Target | 26.25 |
| Upside Intraday Target | 27.75 |
| Upside Intraday Target | 25.5 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 24.75 | 25.65 | 27.00 | 24.75 | 0.053 times |
| 18 Fri Nov 2022 | 27.50 | 19.00 | 29.35 | 18.00 | 57.55 times |
| 11 Fri Nov 2022 | 19.20 | 19.55 | 20.70 | 19.10 | 0.606 times |
| 04 Fri Nov 2022 | 19.80 | 20.15 | 20.70 | 19.50 | 0.654 times |
| 28 Fri Oct 2022 | 20.00 | 20.35 | 22.70 | 19.70 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 24.75 | 19.95 | 29.35 | 18.00 | 2.504 times |
| 31 Mon Oct 2022 | 19.85 | 19.55 | 23.35 | 17.80 | 1.228 times |
| 30 Fri Sep 2022 | 19.20 | 18.70 | 21.90 | 18.40 | 2.156 times |
| 30 Tue Aug 2022 | 18.75 | 17.85 | 18.85 | 17.00 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 43, 15, 48 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 79 | Buy |
| CCI | 93 | Sell |
| RSI | 65 | Buy |
| OBV | 654868 | Sell |
| VWAP | 25 | Sell |
| ADL | 0 | Sell |
| ROC | 25 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow