Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-11-11 View latest technical analysis

10 day averaged volume of Archies is 5922

Date Daily Closing Price Open High Low Volume
11 Fri Nov 2022 19.20 19.45 19.45 19.10 0.599 times
10 Thu Nov 2022 19.45 20.70 20.70 19.20 0.416 times
09 Wed Nov 2022 19.70 19.60 19.90 19.40 0.758 times
07 Mon Nov 2022 19.60 19.55 19.90 19.50 0.633 times
04 Fri Nov 2022 19.80 20.20 20.25 19.65 0.772 times
03 Thu Nov 2022 19.80 20.70 20.70 19.75 1.022 times
02 Wed Nov 2022 20.15 20.15 20.15 19.75 0.233 times
01 Tue Nov 2022 19.65 19.95 20.15 19.50 0.773 times
31 Mon Oct 2022 19.85 20.15 20.15 19.60 1.172 times
28 Fri Oct 2022 20.00 20.30 20.35 19.70 3.584 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 20.26 as target.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 14.45
Downside Target 17.00
Downside Target 17.80
Downside Target 18.40
Downside Target 18.85
Upside Target 20.70
Upside Target 21.40
Upside Target 21.90
Upside Target 22.70
Upside Target 23.35

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 18.63
Downside Intraday Target 18.07
Upside Intraday Target 20.23
Upside Intraday Target 21.27
Upside Intraday Target 19.67

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
11 Fri Nov 2022 19.20 19.55 20.70 19.10 0.606 times
04 Fri Nov 2022 19.80 20.15 20.70 19.50 0.654 times
28 Fri Oct 2022 20.00 20.35 22.70 19.70 1.226 times
21 Fri Oct 2022 20.25 20.25 21.40 19.80 0.116 times
14 Fri Oct 2022 21.65 19.30 23.35 19.30 8.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
11 Fri Nov 2022 19.20 19.95 20.70 19.10 0.086 times
31 Mon Oct 2022 19.85 19.55 23.35 17.80 1.228 times
30 Fri Sep 2022 19.20 18.70 21.90 18.40 2.156 times
30 Tue Aug 2022 18.75 17.85 18.85 17.00 0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 28 Buy
MACD 0, 0Sell
Stochastics 15Sell
CCI -210Sell
RSI 60Buy
OBV 128987Sell
VWAP 20Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is

Price action analysis of Archies ( (Archies) ) based on a short term time period is

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme