(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2022-11-07 View latest technical analysis
10 day averaged volume of Archies is 6790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 19.60 | 19.55 | 19.90 | 19.50 | 0.552 times |
| 04 Fri Nov 2022 | 19.80 | 20.20 | 20.25 | 19.65 | 0.673 times |
| 03 Thu Nov 2022 | 19.80 | 20.70 | 20.70 | 19.75 | 0.891 times |
| 02 Wed Nov 2022 | 20.15 | 20.15 | 20.15 | 19.75 | 0.203 times |
| 01 Tue Nov 2022 | 19.65 | 19.95 | 20.15 | 19.50 | 0.674 times |
| 31 Mon Oct 2022 | 19.85 | 20.15 | 20.15 | 19.60 | 1.022 times |
| 28 Fri Oct 2022 | 20.00 | 20.30 | 20.35 | 19.70 | 3.126 times |
| 27 Thu Oct 2022 | 20.15 | 19.75 | 20.35 | 19.75 | 0.557 times |
| 25 Tue Oct 2022 | 20.20 | 20.75 | 20.80 | 20.10 | 0.527 times |
| 24 Mon Oct 2022 | 20.40 | 20.35 | 22.70 | 20.20 | 1.085 times |
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 14.45 |
| Downside Target | 17.00 |
| Downside Target | 17.80 |
| Downside Target | 18.40 |
| Downside Target | 18.85 |
| Downside Target | 19.30 |
| Upside Target | 20.70 |
| Upside Target | 21.40 |
| Upside Target | 21.90 |
| Upside Target | 22.70 |
| Upside Target | 23.35 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 19.43 |
| Downside Intraday Target | 19.27 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 20.07 |
| Upside Intraday Target | 19.67 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 19.60 | 19.55 | 19.90 | 19.50 | 0.159 times |
| 04 Fri Nov 2022 | 19.80 | 20.15 | 20.70 | 19.50 | 0.654 times |
| 28 Fri Oct 2022 | 20.00 | 20.35 | 22.70 | 19.70 | 1.226 times |
| 21 Fri Oct 2022 | 20.25 | 20.25 | 21.40 | 19.80 | 0.116 times |
| 14 Fri Oct 2022 | 21.65 | 19.30 | 23.35 | 19.30 | 8.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 19.60 | 19.95 | 20.70 | 19.50 | 0.057 times |
| 31 Mon Oct 2022 | 19.85 | 19.55 | 23.35 | 17.80 | 1.228 times |
| 30 Fri Sep 2022 | 19.20 | 18.70 | 21.90 | 18.40 | 2.156 times |
| 30 Tue Aug 2022 | 18.75 | 17.85 | 18.85 | 17.00 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 15, 22 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 7 | Sell |
| CCI | -108 | Sell |
| RSI | 61 | Buy |
| OBV | 156864 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow