(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2022-11-04 View latest technical analysis
10 day averaged volume of Archies is 6625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 19.80 | 20.20 | 20.25 | 19.65 | 0.69 times |
| 03 Thu Nov 2022 | 19.80 | 20.70 | 20.70 | 19.75 | 0.914 times |
| 02 Wed Nov 2022 | 20.15 | 20.15 | 20.15 | 19.75 | 0.208 times |
| 01 Tue Nov 2022 | 19.65 | 19.95 | 20.15 | 19.50 | 0.691 times |
| 31 Mon Oct 2022 | 19.85 | 20.15 | 20.15 | 19.60 | 1.048 times |
| 28 Fri Oct 2022 | 20.00 | 20.30 | 20.35 | 19.70 | 3.204 times |
| 27 Thu Oct 2022 | 20.15 | 19.75 | 20.35 | 19.75 | 0.571 times |
| 25 Tue Oct 2022 | 20.20 | 20.75 | 20.80 | 20.10 | 0.54 times |
| 24 Mon Oct 2022 | 20.40 | 20.35 | 22.70 | 20.20 | 1.112 times |
| 21 Fri Oct 2022 | 20.25 | 20.90 | 20.95 | 19.80 | 1.271 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 20.36. However, stock will show a bearish move below 19.6.
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 14.45 |
| Downside Target | 17.00 |
| Downside Target | 17.80 |
| Downside Target | 18.40 |
| Downside Target | 18.85 |
| Downside Target | 19.30 |
| Upside Target | 20.70 |
| Upside Target | 21.40 |
| Upside Target | 21.90 |
| Upside Target | 22.70 |
| Upside Target | 23.35 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 19.3 |
| Downside Intraday Target | 18.8 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 20 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 19.80 | 20.15 | 20.70 | 19.50 | 0.654 times |
| 28 Fri Oct 2022 | 20.00 | 20.35 | 22.70 | 19.70 | 1.226 times |
| 21 Fri Oct 2022 | 20.25 | 20.25 | 21.40 | 19.80 | 0.116 times |
| 14 Fri Oct 2022 | 21.65 | 19.30 | 23.35 | 19.30 | 8.062 times |
| 07 Fri Oct 2022 | 19.65 | 19.55 | 19.80 | 17.80 | 0.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 19.80 | 19.95 | 20.70 | 19.50 | 0.046 times |
| 31 Mon Oct 2022 | 19.85 | 19.55 | 23.35 | 17.80 | 1.228 times |
| 30 Fri Sep 2022 | 19.20 | 18.70 | 21.90 | 18.40 | 2.156 times |
| 30 Tue Aug 2022 | 18.75 | 17.85 | 18.85 | 17.00 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 14, 26 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 13 | Sell |
| CCI | -63 | Sell |
| RSI | 60 | Buy |
| OBV | 163257 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow