(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2022-11-02 View latest technical analysis
10 day averaged volume of Archies is 7680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 20.15 | 20.15 | 20.15 | 19.75 | 0.18 times |
| 01 Tue Nov 2022 | 19.65 | 19.95 | 20.15 | 19.50 | 0.596 times |
| 31 Mon Oct 2022 | 19.85 | 20.15 | 20.15 | 19.60 | 0.904 times |
| 28 Fri Oct 2022 | 20.00 | 20.30 | 20.35 | 19.70 | 2.764 times |
| 27 Thu Oct 2022 | 20.15 | 19.75 | 20.35 | 19.75 | 0.492 times |
| 25 Tue Oct 2022 | 20.20 | 20.75 | 20.80 | 20.10 | 0.466 times |
| 24 Mon Oct 2022 | 20.40 | 20.35 | 22.70 | 20.20 | 0.96 times |
| 21 Fri Oct 2022 | 20.25 | 20.90 | 20.95 | 19.80 | 1.097 times |
| 20 Thu Oct 2022 | 20.65 | 20.30 | 20.95 | 20.00 | 0.381 times |
| 19 Wed Oct 2022 | 20.30 | 20.75 | 20.95 | 20.20 | 0.862 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.3. Use a stoploss of 20.24 and if the stock hits stoploss, then it can shoot up till 21.14
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 14.45 |
| Downside Target | 17.00 |
| Downside Target | 17.80 |
| Downside Target | 18.40 |
| Downside Target | 18.85 |
| Downside Target | 19.30 |
| Downside Target | 20.15 |
| Upside Target | 21.40 |
| Upside Target | 21.90 |
| Upside Target | 22.70 |
| Upside Target | 23.35 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 19.72 |
| Downside Intraday Target | 19.28 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 20.58 |
| Downside Intraday Target | 19.93 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 20.15 | 20.15 | 20.15 | 19.50 | 0.359 times |
| 28 Fri Oct 2022 | 20.00 | 20.35 | 22.70 | 19.70 | 1.226 times |
| 21 Fri Oct 2022 | 20.25 | 20.25 | 21.40 | 19.80 | 0.116 times |
| 14 Fri Oct 2022 | 21.65 | 19.30 | 23.35 | 19.30 | 8.062 times |
| 07 Fri Oct 2022 | 19.65 | 19.55 | 19.80 | 17.80 | 0.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 20.15 | 19.95 | 20.15 | 19.50 | 0.017 times |
| 31 Mon Oct 2022 | 19.85 | 19.55 | 23.35 | 17.80 | 1.228 times |
| 30 Fri Sep 2022 | 19.20 | 18.70 | 21.90 | 18.40 | 2.156 times |
| 30 Tue Aug 2022 | 18.75 | 17.85 | 18.85 | 17.00 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 16, 20 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 11 | Sell |
| CCI | -52 | Buy |
| RSI | 60 | Buy |
| OBV | 157774 | Sell |
| VWAP | 20 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow