Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-08-17 View latest technical analysis

10 day averaged volume of Archies is 4779

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 17.20 17.15 17.60 17.00 1.276 times
16 Tue Aug 2022 17.25 17.30 17.50 17.10 2.238 times
12 Fri Aug 2022 17.25 17.40 17.85 17.05 0.787 times
11 Thu Aug 2022 17.65 17.80 17.80 17.35 0.669 times
10 Wed Aug 2022 17.60 17.40 17.95 17.05 1.396 times
08 Mon Aug 2022 17.80 17.85 17.90 17.30 1.061 times
05 Fri Aug 2022 17.70 17.80 18.00 17.50 1.325 times
04 Thu Aug 2022 17.65 17.95 18.15 17.50 0.569 times
03 Wed Aug 2022 17.80 17.85 18.20 17.50 0.467 times
02 Tue Aug 2022 17.65 17.85 18.00 17.55 0.042 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.8 or till 16.2. Use a stoploss of 17.33 and if the stock hits stoploss, then it can shoot up till 17.83

Share price targets for Archies (Archies)

Target Type Value
Downside Target 14.00
Downside Target 14.45
Downside Target 15.45
Downside Target 16.00
Downside Target 16.75
Upside Target 17.60
Upside Target 18.15
Upside Target 18.30
Upside Target 18.40
Upside Target 20.25
Upside Target 24.00

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 16.93
Downside Intraday Target 16.67
Upside Intraday Target 17.53
Upside Intraday Target 17.87
Upside Intraday Target 17.27

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 17.20 17.30 17.60 17.00 0.898 times
12 Fri Aug 2022 17.25 17.85 17.95 17.05 1.016 times
05 Fri Aug 2022 17.70 17.85 18.30 17.25 0.201 times
29 Fri Jul 2022 17.85 16.45 18.40 16.15 1.729 times
22 Fri Jul 2022 16.50 15.65 16.75 15.45 2.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 17.20 17.85 18.30 17.00 0.298 times
29 Fri Jul 2022 17.85 15.30 18.40 14.45 1.805 times
30 Thu Jun 2022 15.20 17.90 18.15 14.00 0.947 times
31 Tue May 2022 17.85 19.75 20.25 16.00 0.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 13, 11, 7 Buy
MACD 0, 1Sell
Stochastics 16Sell
CCI -122Sell
RSI 56Buy
OBV 46363Sell
VWAP 17Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme