Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Archies is 10641

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 17.70 17.80 18.00 17.50 0.595 times
04 Thu Aug 2022 17.65 17.95 18.15 17.50 0.256 times
03 Wed Aug 2022 17.80 17.85 18.20 17.50 0.21 times
02 Tue Aug 2022 17.65 17.85 18.00 17.55 0.019 times
01 Mon Aug 2022 17.65 17.85 18.30 17.25 0.649 times
29 Fri Jul 2022 17.85 18.15 18.40 17.60 3.596 times
28 Thu Jul 2022 17.90 17.50 18.30 17.50 0.914 times
27 Wed Jul 2022 17.55 17.80 17.80 17.15 0.971 times
26 Tue Jul 2022 17.40 16.75 17.40 16.15 2.969 times
25 Mon Jul 2022 16.60 16.45 16.75 16.40 0.134 times

Share price targets for Archies (Archies)

Target Type Value
Downside Target 14.00
Downside Target 14.45
Downside Target 15.10
Downside Target 15.45
Downside Target 16.75
Downside Target 17.25
Upside Target 17.90
Upside Target 18.30
Upside Target 18.40
Upside Target 20.25
Upside Target 24.00

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 17.2
Downside Intraday Target 16.7
Upside Intraday Target 18.25
Upside Intraday Target 18.8
Upside Intraday Target 17.75

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 17.70 17.85 18.30 17.25 0.201 times
29 Fri Jul 2022 17.85 16.45 18.40 16.15 1.729 times
22 Fri Jul 2022 16.50 15.65 16.75 15.45 2.971 times
14 Thu Jul 2022 15.40 15.70 15.75 15.10 1.001 times
08 Fri Jul 2022 15.55 14.85 15.85 14.45 2.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 17.70 17.85 18.30 17.25 0.102 times
29 Fri Jul 2022 17.85 15.30 18.40 14.45 1.805 times
30 Thu Jun 2022 15.20 17.90 18.15 14.00 0.947 times
31 Tue May 2022 17.85 19.75 20.25 16.00 0.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 21, 8, 47 Buy
MACD 1, 1Buy
Stochastics 70Buy
CCI 33Sell
RSI 60Buy
OBV 40369Sell
VWAP 18Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme