Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-06-29 View latest technical analysis

10 day averaged volume of Archies is 6623

Date Daily Closing Price Open High Low Volume
29 Wed Jun 2022 15.10 15.20 15.25 15.10 0.2 times
28 Tue Jun 2022 15.40 15.20 15.45 15.05 0.361 times
27 Mon Jun 2022 15.40 15.00 15.50 15.00 0.496 times
24 Fri Jun 2022 15.00 14.00 15.00 14.00 0.977 times
23 Thu Jun 2022 14.30 14.50 14.65 14.20 0.995 times
22 Wed Jun 2022 14.65 15.10 15.10 14.60 0.304 times
21 Tue Jun 2022 15.20 14.40 15.20 14.35 3.462 times
20 Mon Jun 2022 14.50 15.35 15.35 14.45 0.587 times
17 Fri Jun 2022 15.20 14.85 15.40 14.65 0.739 times
16 Thu Jun 2022 15.20 16.05 16.05 15.10 0.663 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.9 as stoploss in an intra day buy trade for a target of 16.01. However, stock will show a bearish move below 14.9.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 14.00
Downside Target 14.65
Downside Target 15.00
Upside Target 15.35
Upside Target 16.00
Upside Target 16.40
Upside Target 17.65
Upside Target 18.15
Upside Target 20.25
Upside Target 21.30
Upside Target 24.00
Upside Target 25.20

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 14.9
Downside Intraday Target 14.7
Upside Intraday Target 15.4
Upside Intraday Target 15.7
Upside Intraday Target 15.2

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
29 Wed Jun 2022 15.10 15.00 15.50 15.00 0.167 times
24 Fri Jun 2022 15.00 15.35 15.35 14.00 1.685 times
17 Fri Jun 2022 15.20 16.35 16.80 14.65 1.879 times
10 Fri Jun 2022 17.20 17.30 17.65 16.40 0.35 times
03 Fri Jun 2022 17.70 16.00 18.15 16.00 3.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
29 Wed Jun 2022 15.10 17.90 18.15 14.00 0.932 times
31 Tue May 2022 17.85 19.75 20.25 16.00 0.191 times
29 Fri Apr 2022 20.00 18.05 24.00 17.90 1.545 times
31 Thu Mar 2022 17.75 19.35 21.30 16.60 0.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 15, 26, 26 Sell
MACD -1, -1Buy
Stochastics 51None
CCI 41Sell
RSI 55Buy
OBV -5538Sell
VWAP 15Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme