(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2022-06-27 View latest technical analysis
10 day averaged volume of Archies is 6675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jun 2022 | 15.40 | 15.00 | 15.50 | 15.00 | 0.492 times |
| 24 Fri Jun 2022 | 15.00 | 14.00 | 15.00 | 14.00 | 0.97 times |
| 23 Thu Jun 2022 | 14.30 | 14.50 | 14.65 | 14.20 | 0.987 times |
| 22 Wed Jun 2022 | 14.65 | 15.10 | 15.10 | 14.60 | 0.302 times |
| 21 Tue Jun 2022 | 15.20 | 14.40 | 15.20 | 14.35 | 3.435 times |
| 20 Mon Jun 2022 | 14.50 | 15.35 | 15.35 | 14.45 | 0.582 times |
| 17 Fri Jun 2022 | 15.20 | 14.85 | 15.40 | 14.65 | 0.733 times |
| 16 Thu Jun 2022 | 15.20 | 16.05 | 16.05 | 15.10 | 0.658 times |
| 15 Wed Jun 2022 | 15.85 | 16.00 | 16.80 | 15.80 | 1.404 times |
| 14 Tue Jun 2022 | 16.40 | 16.40 | 16.55 | 16.40 | 0.138 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 16.28. However, stock will show a bearish move below 15.1.
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 14.65 |
| Downside Target | 15.00 |
| Downside Target | 15.35 |
| Upside Target | 16.00 |
| Upside Target | 16.40 |
| Upside Target | 17.65 |
| Upside Target | 18.15 |
| Upside Target | 20.25 |
| Upside Target | 21.30 |
| Upside Target | 24.00 |
| Upside Target | 25.20 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 15.1 |
| Downside Intraday Target | 14.8 |
| Upside Intraday Target | 15.6 |
| Upside Intraday Target | 15.8 |
| Downside Intraday Target | 15.3 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jun 2022 | 15.40 | 15.00 | 15.50 | 15.00 | 0.078 times |
| 24 Fri Jun 2022 | 15.00 | 15.35 | 15.35 | 14.00 | 1.685 times |
| 17 Fri Jun 2022 | 15.20 | 16.35 | 16.80 | 14.65 | 1.879 times |
| 10 Fri Jun 2022 | 17.20 | 17.30 | 17.65 | 16.40 | 0.35 times |
| 03 Fri Jun 2022 | 17.70 | 16.00 | 18.15 | 16.00 | 3.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jun 2022 | 15.40 | 17.90 | 18.15 | 14.00 | 0.897 times |
| 31 Tue May 2022 | 17.85 | 19.75 | 20.25 | 16.00 | 0.191 times |
| 29 Fri Apr 2022 | 20.00 | 18.05 | 24.00 | 17.90 | 1.545 times |
| 31 Thu Mar 2022 | 17.75 | 19.35 | 21.30 | 16.60 | 0.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 29, 27 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 30 | Sell |
| CCI | 14 | Buy |
| RSI | 54 | Buy |
| OBV | 21068 | Sell |
| VWAP | 15 | Buy |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow