Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-06-24 View latest technical analysis

10 day averaged volume of Archies is 6670

Date Daily Closing Price Open High Low Volume
24 Fri Jun 2022 15.00 14.00 15.00 14.00 0.97 times
23 Thu Jun 2022 14.30 14.50 14.65 14.20 0.988 times
22 Wed Jun 2022 14.65 15.10 15.10 14.60 0.302 times
21 Tue Jun 2022 15.20 14.40 15.20 14.35 3.437 times
20 Mon Jun 2022 14.50 15.35 15.35 14.45 0.582 times
17 Fri Jun 2022 15.20 14.85 15.40 14.65 0.734 times
16 Thu Jun 2022 15.20 16.05 16.05 15.10 0.659 times
15 Wed Jun 2022 15.85 16.00 16.80 15.80 1.405 times
14 Tue Jun 2022 16.40 16.40 16.55 16.40 0.138 times
13 Mon Jun 2022 16.35 16.35 16.70 16.35 0.791 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 16.36 as target.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 14.00
Downside Target 14.65
Upside Target 15.35
Upside Target 16.00
Upside Target 17.65
Upside Target 18.15
Upside Target 18.35
Upside Target 20.25
Upside Target 21.30
Upside Target 24.00
Upside Target 25.20

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 14.22
Downside Intraday Target 13.43
Upside Intraday Target 15.57
Upside Intraday Target 16.13
Downside Intraday Target 14.78

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
24 Fri Jun 2022 15.00 15.35 15.35 14.00 1.685 times
17 Fri Jun 2022 15.20 16.35 16.80 14.65 1.879 times
10 Fri Jun 2022 17.20 17.30 17.65 16.40 0.35 times
03 Fri Jun 2022 17.70 16.00 18.15 16.00 3.689 times
27 Fri May 2022 16.35 17.80 18.35 16.25 0.904 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
24 Fri Jun 2022 15.00 17.90 18.15 14.00 0.867 times
31 Tue May 2022 17.85 19.75 20.25 16.00 0.191 times
29 Fri Apr 2022 20.00 18.05 24.00 17.90 1.545 times
31 Thu Mar 2022 17.75 19.35 21.30 16.60 0.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 11, 31, 48 Sell
MACD -2, -1Sell
Stochastics 16Sell
CCI -66Buy
RSI 54Buy
OBV 12085Sell
VWAP 15Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme