Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Archies is 5560

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 17.50 17.50 17.95 17.00 0.849 times
19 Thu May 2022 17.70 17.95 17.95 17.25 0.795 times
18 Wed May 2022 18.00 17.80 18.00 17.80 0.325 times
17 Tue May 2022 17.35 17.35 17.35 17.35 0.018 times
16 Mon May 2022 17.00 17.00 17.50 16.80 0.054 times
13 Fri May 2022 16.70 16.90 17.40 16.25 1.152 times
12 Thu May 2022 16.60 17.15 17.15 16.60 2.053 times
11 Wed May 2022 17.40 18.00 18.10 17.10 1.396 times
10 Tue May 2022 18.00 18.40 18.40 17.80 0.896 times
09 Mon May 2022 18.45 19.10 19.20 18.40 1.16 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 18.6. However, stock will show a bearish move below 17.3.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 16.00
Downside Target 16.60
Upside Target 17.85
Upside Target 19.20
Upside Target 20.25
Upside Target 20.90
Upside Target 21.30
Upside Target 21.45
Upside Target 22.45
Upside Target 24.00
Upside Target 25.20

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 16.87
Downside Intraday Target 16.23
Upside Intraday Target 18.07
Upside Intraday Target 18.63
Downside Intraday Target 17.43

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 17.50 17.00 18.00 16.80 0.306 times
13 Fri May 2022 16.70 19.10 19.20 16.25 1.618 times
06 Fri May 2022 18.85 19.75 20.25 18.30 0.912 times
29 Fri Apr 2022 20.00 20.75 20.90 19.70 0.367 times
22 Fri Apr 2022 20.75 20.75 21.45 19.50 0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 17.50 19.75 20.25 16.25 0.127 times
29 Fri Apr 2022 20.00 18.05 24.00 17.90 1.545 times
31 Thu Mar 2022 17.75 19.35 21.30 16.60 0.295 times
28 Mon Feb 2022 17.30 19.75 25.20 16.00 1.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 11, 33, 50 Sell
MACD -1, -1Sell
Stochastics 46None
CCI -8Sell
RSI 57Buy
OBV -77384Sell
VWAP 17Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is

Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme