Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Archies is 7335

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 19.10 20.00 20.25 18.70 0.909 times
02 Mon May 2022 19.50 19.75 20.25 19.25 0.433 times
29 Fri Apr 2022 20.00 20.00 20.50 19.80 0.91 times
28 Thu Apr 2022 19.80 20.40 20.65 19.75 0.493 times
27 Wed Apr 2022 20.00 20.00 20.40 20.00 0.168 times
26 Tue Apr 2022 20.00 20.70 20.70 19.70 0.599 times
25 Mon Apr 2022 20.00 20.75 20.90 20.00 1.25 times
22 Fri Apr 2022 20.75 21.10 21.10 20.00 1.27 times
21 Thu Apr 2022 20.90 20.30 21.10 19.95 1.377 times
20 Wed Apr 2022 20.95 20.95 21.35 20.75 1.923 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 20.69 as target.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 16.00
Downside Target 16.60
Downside Target 17.85
Downside Target 18.70
Upside Target 19.50
Upside Target 20.25
Upside Target 20.90
Upside Target 21.60
Upside Target 22.45
Upside Target 23.50
Upside Target 24.00
Upside Target 25.20

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 18.45
Downside Intraday Target 17.8
Upside Intraday Target 20
Upside Intraday Target 20.9
Upside Intraday Target 19.35

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 19.10 19.75 20.25 18.70 0.392 times
29 Fri Apr 2022 20.00 20.75 20.90 19.70 0.367 times
22 Fri Apr 2022 20.75 20.75 21.45 19.50 0.592 times
13 Wed Apr 2022 21.70 23.30 24.00 21.60 0.356 times
08 Fri Apr 2022 23.20 18.00 23.50 18.00 2.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 19.10 19.75 20.25 18.70 0.018 times
29 Fri Apr 2022 20.00 18.05 24.00 17.90 1.545 times
31 Thu Mar 2022 17.75 19.35 21.30 16.60 0.295 times
28 Mon Feb 2022 17.30 19.75 25.20 16.00 1.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 12, 24, 33 Sell
MACD 0, 1Sell
Stochastics 18Sell
CCI -161Sell
RSI 63Buy
OBV 148817Sell
VWAP 20Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme