(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Archies is 9351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 19.50 | 19.75 | 20.25 | 19.25 | 0.34 times |
| 29 Fri Apr 2022 | 20.00 | 20.00 | 20.50 | 19.80 | 0.714 times |
| 28 Thu Apr 2022 | 19.80 | 20.40 | 20.65 | 19.75 | 0.386 times |
| 27 Wed Apr 2022 | 20.00 | 20.00 | 20.40 | 20.00 | 0.132 times |
| 26 Tue Apr 2022 | 20.00 | 20.70 | 20.70 | 19.70 | 0.47 times |
| 25 Mon Apr 2022 | 20.00 | 20.75 | 20.90 | 20.00 | 0.981 times |
| 22 Fri Apr 2022 | 20.75 | 21.10 | 21.10 | 20.00 | 0.996 times |
| 21 Thu Apr 2022 | 20.90 | 20.30 | 21.10 | 19.95 | 1.08 times |
| 20 Wed Apr 2022 | 20.95 | 20.95 | 21.35 | 20.75 | 1.508 times |
| 19 Tue Apr 2022 | 20.45 | 20.50 | 21.00 | 20.00 | 1.237 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 20.64. However, stock will show a bearish move below 19.4.
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.60 |
| Downside Target | 17.85 |
| Downside Target | 19.25 |
| Upside Target | 20.25 |
| Upside Target | 20.90 |
| Upside Target | 21.45 |
| Upside Target | 21.60 |
| Upside Target | 22.45 |
| Upside Target | 23.50 |
| Upside Target | 24.00 |
| Upside Target | 25.20 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 18.67 |
| Upside Intraday Target | 20.08 |
| Upside Intraday Target | 20.67 |
| Upside Intraday Target | 19.67 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 19.50 | 19.75 | 20.25 | 19.25 | 0.127 times |
| 29 Fri Apr 2022 | 20.00 | 20.75 | 20.90 | 19.70 | 0.367 times |
| 22 Fri Apr 2022 | 20.75 | 20.75 | 21.45 | 19.50 | 0.592 times |
| 13 Wed Apr 2022 | 21.70 | 23.30 | 24.00 | 21.60 | 0.356 times |
| 08 Fri Apr 2022 | 23.20 | 18.00 | 23.50 | 18.00 | 2.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 19.50 | 19.75 | 20.25 | 19.25 | 0.006 times |
| 29 Fri Apr 2022 | 20.00 | 18.05 | 24.00 | 17.90 | 1.545 times |
| 31 Thu Mar 2022 | 17.75 | 19.35 | 21.30 | 16.60 | 0.295 times |
| 28 Mon Feb 2022 | 17.30 | 19.75 | 25.20 | 16.00 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 23, 22 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 16 | Sell |
| CCI | -144 | Sell |
| RSI | 63 | Buy |
| OBV | 155487 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow