Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Archies is 12027

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 19.80 20.40 20.65 19.75 0.3 times
27 Wed Apr 2022 20.00 20.00 20.40 20.00 0.103 times
26 Tue Apr 2022 20.00 20.70 20.70 19.70 0.365 times
25 Mon Apr 2022 20.00 20.75 20.90 20.00 0.763 times
22 Fri Apr 2022 20.75 21.10 21.10 20.00 0.775 times
21 Thu Apr 2022 20.90 20.30 21.10 19.95 0.84 times
20 Wed Apr 2022 20.95 20.95 21.35 20.75 1.173 times
19 Tue Apr 2022 20.45 20.50 21.00 20.00 0.962 times
18 Mon Apr 2022 20.25 20.75 21.45 19.50 1.94 times
13 Wed Apr 2022 21.70 21.75 22.50 21.70 0.765 times

My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 17.2. Use a stoploss of 20.44 and if the stock hits stoploss, then it can shoot up till 21.92

Share price targets for Archies (Archies)

Target Type Value
Downside Target 15.80
Downside Target 16.60
Downside Target 17.30
Downside Target 17.85
Downside Target 19.00
Downside Target 19.50
Upside Target 20.90
Upside Target 21.60
Upside Target 22.45
Upside Target 23.50
Upside Target 24.00
Upside Target 25.20

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 19.37
Downside Intraday Target 18.93
Upside Intraday Target 20.57
Upside Intraday Target 21.33
Upside Intraday Target 20.13

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 19.80 20.75 20.90 19.70 0.269 times
22 Fri Apr 2022 20.75 20.75 21.45 19.50 0.592 times
13 Wed Apr 2022 21.70 23.30 24.00 21.60 0.356 times
08 Fri Apr 2022 23.20 18.00 23.50 18.00 2.135 times
01 Fri Apr 2022 18.00 18.75 19.00 17.30 1.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 19.80 18.05 24.00 17.90 1.527 times
31 Thu Mar 2022 17.75 19.35 21.30 16.60 0.295 times
28 Mon Feb 2022 17.30 19.75 25.20 16.00 1.261 times
31 Mon Jan 2022 19.50 18.75 22.45 17.85 3.516 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 9 Sell
MACD 1, 1Sell
Stochastics 12Sell
CCI -87Sell
RSI 65Buy
OBV 72068Sell
VWAP 21Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme