Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Archies is 48334

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 20.90 20.30 21.10 19.95 0.209 times
20 Wed Apr 2022 20.95 20.95 21.35 20.75 0.292 times
19 Tue Apr 2022 20.45 20.50 21.00 20.00 0.239 times
18 Mon Apr 2022 20.25 20.75 21.45 19.50 0.483 times
13 Wed Apr 2022 21.70 21.75 22.50 21.70 0.19 times
12 Tue Apr 2022 22.05 22.15 22.70 21.60 0.576 times
11 Mon Apr 2022 22.65 23.30 24.00 22.55 1.626 times
08 Fri Apr 2022 23.20 21.05 23.50 20.25 1.382 times
07 Thu Apr 2022 20.95 21.90 22.30 20.70 0.539 times
06 Wed Apr 2022 21.50 20.75 22.80 20.75 2.853 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.8 or till 23.8. Use a stoploss of 20.04 and if this stock hits its stoploss, then it can fall down till 18.32

Share price targets for Archies (Archies)

Target Type Value
Downside Target 15.80
Downside Target 16.60
Downside Target 17.30
Downside Target 17.85
Downside Target 18.60
Downside Target 19.00
Downside Target 19.50
Upside Target 21.30
Upside Target 21.60
Upside Target 22.45
Upside Target 23.50
Upside Target 24.00
Upside Target 25.20

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 19.78
Downside Intraday Target 18.67
Upside Intraday Target 21.73
Upside Intraday Target 22.57
Downside Intraday Target 20.62

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 20.90 20.75 21.45 19.50 0.511 times
13 Wed Apr 2022 21.70 23.30 24.00 21.60 0.356 times
08 Fri Apr 2022 23.20 18.00 23.50 18.00 2.135 times
01 Fri Apr 2022 18.00 18.75 19.00 17.30 1.368 times
25 Fri Mar 2022 18.70 20.80 21.30 18.60 1.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 20.90 18.05 24.00 17.90 1.45 times
31 Thu Mar 2022 17.75 19.35 21.30 16.60 0.295 times
28 Mon Feb 2022 17.30 19.75 25.20 16.00 1.261 times
31 Mon Jan 2022 19.50 18.75 22.45 17.85 3.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 24, 27, 6 Sell
MACD 1, 1Sell
Stochastics 38None
CCI -78Sell
RSI 64Buy
OBV 9988Sell
VWAP 22Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme