Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Archies is 48856

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 20.45 20.50 21.00 20.00 0.237 times
18 Mon Apr 2022 20.25 20.75 21.45 19.50 0.478 times
13 Wed Apr 2022 21.70 21.75 22.50 21.70 0.188 times
12 Tue Apr 2022 22.05 22.15 22.70 21.60 0.57 times
11 Mon Apr 2022 22.65 23.30 24.00 22.55 1.608 times
08 Fri Apr 2022 23.20 21.05 23.50 20.25 1.368 times
07 Thu Apr 2022 20.95 21.90 22.30 20.70 0.534 times
06 Wed Apr 2022 21.50 20.75 22.80 20.75 2.822 times
05 Tue Apr 2022 21.30 19.80 22.05 18.80 1.8 times
04 Mon Apr 2022 18.80 18.00 19.15 18.00 0.122 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 23.6. Use a stoploss of 19.92 and if this stock hits its stoploss, then it can fall down till 18.23

Share price targets for Archies (Archies)

Target Type Value
Downside Target 15.80
Downside Target 16.60
Downside Target 17.30
Downside Target 17.85
Downside Target 18.60
Downside Target 19.00
Downside Target 19.50
Upside Target 21.30
Upside Target 21.60
Upside Target 22.45
Upside Target 23.50
Upside Target 24.00
Upside Target 25.20

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 19.48
Downside Intraday Target 18.52
Upside Intraday Target 21.43
Upside Intraday Target 22.42
Upside Intraday Target 20.47

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 20.45 20.75 21.45 19.50 0.302 times
13 Wed Apr 2022 21.70 23.30 24.00 21.60 0.356 times
08 Fri Apr 2022 23.20 18.00 23.50 18.00 2.135 times
01 Fri Apr 2022 18.00 18.75 19.00 17.30 1.368 times
25 Fri Mar 2022 18.70 20.80 21.30 18.60 1.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 20.45 18.05 24.00 17.90 1.383 times
31 Thu Mar 2022 17.75 19.35 21.30 16.60 0.295 times
28 Mon Feb 2022 17.30 19.75 25.20 16.00 1.261 times
31 Mon Jan 2022 19.50 18.75 22.45 17.85 3.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 25, 24, 3 Buy
MACD 1, 1Buy
Stochastics 48None
CCI -54Buy
RSI 62Buy
OBV -4506Sell
VWAP 22Sell
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme