Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

10 day averaged volume of Archies is 91712

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 24.00 24.75 24.75 23.15 0.227 times
30 Wed Nov 2022 23.85 25.35 25.35 23.60 0.11 times
29 Tue Nov 2022 24.25 23.10 24.55 23.10 0.28 times
28 Mon Nov 2022 23.75 24.45 24.45 22.85 0.384 times
25 Fri Nov 2022 24.15 24.40 25.35 23.70 0.432 times
24 Thu Nov 2022 24.95 24.75 25.65 24.20 0.445 times
23 Wed Nov 2022 25.25 23.00 25.65 23.00 0.586 times
22 Tue Nov 2022 23.35 24.70 24.70 22.65 0.807 times
21 Mon Nov 2022 24.75 25.65 27.00 24.75 0.47 times
18 Fri Nov 2022 27.50 26.65 29.35 26.30 2.215 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.2 as stoploss in an intra day sell trade for a target of 22.59. However, stock will show a bullish move above 25.2.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 17.00
Downside Target 17.80
Downside Target 18.40
Downside Target 18.85
Downside Target 19.50
Downside Target 20.70
Downside Target 21.90
Downside Target 22.65
Downside Target 23.35
Upside Target 24.75
Upside Target 25.35
Upside Target 27.00
Upside Target 29.35

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 22.78
Downside Intraday Target 21.57
Upside Intraday Target 25.28
Upside Intraday Target 26.57
Upside Intraday Target 24.07

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 24.00 24.45 25.35 22.85 0.366 times
25 Fri Nov 2022 24.15 25.65 27.00 22.65 0.306 times
18 Fri Nov 2022 27.50 19.00 29.35 18.00 57.55 times
11 Fri Nov 2022 19.20 19.55 20.70 19.10 0.606 times
04 Fri Nov 2022 19.80 20.15 20.70 19.50 0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 24.00 24.75 24.75 23.15 0.018 times
30 Wed Nov 2022 23.85 19.95 29.35 18.00 3.286 times
31 Mon Oct 2022 19.85 19.55 23.35 17.80 1.228 times
30 Fri Sep 2022 19.20 18.70 21.90 18.40 2.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 27, 20, 14 Buy
MACD 2, 2Sell
Stochastics 27Sell
CCI -56Sell
RSI 63Buy
OBV 593727Sell
VWAP 25Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme