Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

10 day averaged volume of Archies is 54623

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 26.10 24.85 26.40 24.05 1.46 times
01 Thu Dec 2022 24.00 24.75 24.75 23.15 0.382 times
30 Wed Nov 2022 23.85 25.35 25.35 23.60 0.186 times
29 Tue Nov 2022 24.25 23.10 24.55 23.10 0.47 times
28 Mon Nov 2022 23.75 24.45 24.45 22.85 0.644 times
25 Fri Nov 2022 24.15 24.40 25.35 23.70 0.725 times
24 Thu Nov 2022 24.95 24.75 25.65 24.20 0.746 times
23 Wed Nov 2022 25.25 23.00 25.65 23.00 0.984 times
22 Tue Nov 2022 23.35 24.70 24.70 22.65 1.355 times
21 Mon Nov 2022 24.75 25.65 27.00 24.75 0.789 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.5, but if it comes below 25.5, then a intra day sell could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 22.9 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 28.7 as target.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 17.00
Downside Target 17.80
Downside Target 18.40
Downside Target 18.85
Downside Target 19.50
Downside Target 20.70
Downside Target 21.90
Downside Target 22.65
Downside Target 23.35
Upside Target 26.40
Upside Target 27.00
Upside Target 29.35

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 23.83
Downside Intraday Target 21.57
Upside Intraday Target 27.38
Upside Intraday Target 28.67
Downside Intraday Target 25.12

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 26.10 24.45 26.40 22.85 0.683 times
25 Fri Nov 2022 24.15 25.65 27.00 22.65 0.306 times
18 Fri Nov 2022 27.50 19.00 29.35 18.00 57.55 times
11 Fri Nov 2022 19.20 19.55 20.70 19.10 0.606 times
04 Fri Nov 2022 19.80 20.15 20.70 19.50 0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 26.10 24.75 26.40 23.15 0.086 times
30 Wed Nov 2022 23.85 19.95 29.35 18.00 3.286 times
31 Mon Oct 2022 19.85 19.55 23.35 17.80 1.228 times
30 Fri Sep 2022 19.20 18.70 21.90 18.40 2.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 32, 18, 30 Buy
MACD 2, 2Buy
Stochastics 41None
CCI 127Buy
RSI 65Buy
OBV 672099Sell
VWAP 25Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme