Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-01-24 View latest technical analysis

10 day averaged volume of Archies is 67959

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 19.25 20.35 21.10 18.95 0.769 times
21 Fri Jan 2022 20.85 21.00 22.45 20.35 0.396 times
20 Thu Jan 2022 21.25 21.70 21.70 21.00 0.646 times
19 Wed Jan 2022 21.85 21.50 22.10 20.95 0.817 times
18 Tue Jan 2022 21.45 20.55 22.20 20.00 2.55 times
17 Mon Jan 2022 20.20 21.00 21.00 20.00 0.289 times
14 Fri Jan 2022 19.95 19.45 20.20 19.35 0.213 times
13 Thu Jan 2022 19.45 20.40 20.45 19.45 0.09 times
12 Wed Jan 2022 19.80 19.25 21.05 19.25 1.187 times
11 Tue Jan 2022 20.15 22.00 22.00 19.90 0.802 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 17. Use a stoploss of 19.6 and if the stock hits stoploss, then it can shoot up till 20.78

Share price targets for Archies (Archies)

Target Type Value
Downside Target 15.80
Downside Target 16.20
Downside Target 17.85
Downside Target 18.45
Upside Target 19.50
Upside Target 20.00
Upside Target 20.25
Upside Target 20.80
Upside Target 21.10
Upside Target 22.00
Upside Target 22.45

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 18.43
Downside Intraday Target 17.62
Upside Intraday Target 20.58
Upside Intraday Target 21.92
Upside Intraday Target 19.77

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 19.25 20.35 21.10 18.95 0.164 times
21 Fri Jan 2022 20.85 21.00 22.45 20.00 0.886 times
14 Fri Jan 2022 19.95 19.95 22.00 19.25 2.281 times
07 Fri Jan 2022 19.30 18.75 20.25 17.85 1.234 times
31 Fri Dec 2021 18.50 16.60 18.80 16.60 4.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 19.25 18.75 22.45 17.85 3.219 times
31 Fri Dec 2021 18.50 16.70 19.50 15.80 1.746 times
30 Tue Nov 2021 16.80 17.20 19.05 16.20 0.389 times
29 Fri Oct 2021 17.00 17.40 20.80 16.50 1.961 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 26, 17, 22 Buy
MACD 1, 1Sell
Stochastics 45None
CCI -88Sell
RSI 54Buy
OBV 374033Sell
VWAP 21Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme