Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-01-18 View latest technical analysis

10 day averaged volume of Archies is 47804

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 21.45 20.55 22.20 20.00 3.626 times
17 Mon Jan 2022 20.20 21.00 21.00 20.00 0.411 times
14 Fri Jan 2022 19.95 19.45 20.20 19.35 0.302 times
13 Thu Jan 2022 19.45 20.40 20.45 19.45 0.128 times
12 Wed Jan 2022 19.80 19.25 21.05 19.25 1.687 times
11 Tue Jan 2022 20.15 22.00 22.00 19.90 1.14 times
10 Mon Jan 2022 21.20 19.95 21.20 19.95 4.28 times
07 Fri Jan 2022 19.30 18.45 20.25 18.35 1.279 times
06 Thu Jan 2022 18.50 18.25 18.65 17.85 0.176 times
05 Wed Jan 2022 18.45 18.40 18.80 18.20 0.217 times

Stock of Archies (Archies) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.6, for a target of 20.1 or 18.92

Share price targets for Archies (Archies)

Target Type Value
Downside Target 15.80
Downside Target 16.20
Downside Target 17.80
Downside Target 18.45
Downside Target 19.25
Downside Target 19.50
Downside Target 20.00
Downside Target 20.25
Downside Target 20.80
Upside Target 22.00
Upside Target 22.20

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 20.23
Downside Intraday Target 19.02
Upside Intraday Target 22.43
Upside Intraday Target 23.42
Downside Intraday Target 21.22

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 21.45 21.00 22.20 20.00 0.536 times
14 Fri Jan 2022 19.95 19.95 22.00 19.25 2.281 times
07 Fri Jan 2022 19.30 18.75 20.25 17.85 1.234 times
31 Fri Dec 2021 18.50 16.60 18.80 16.60 4.436 times
24 Fri Dec 2021 17.05 17.00 17.80 15.80 0.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 21.45 18.75 22.20 17.85 2.573 times
31 Fri Dec 2021 18.50 16.70 19.50 15.80 1.746 times
30 Tue Nov 2021 16.80 17.20 19.05 16.20 0.389 times
29 Fri Oct 2021 17.00 17.40 20.80 16.50 1.961 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 35, 10, 54 Buy
MACD 1, 1Buy
Stochastics 63None
CCI 120Buy
RSI 64Buy
OBV 437328Sell
VWAP 21Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme