(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2022-01-14 View latest technical analysis
10 day averaged volume of Archies is 52932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 19.95 | 19.45 | 20.20 | 19.35 | 0.273 times |
| 13 Thu Jan 2022 | 19.45 | 20.40 | 20.45 | 19.45 | 0.116 times |
| 12 Wed Jan 2022 | 19.80 | 19.25 | 21.05 | 19.25 | 1.524 times |
| 11 Tue Jan 2022 | 20.15 | 22.00 | 22.00 | 19.90 | 1.03 times |
| 10 Mon Jan 2022 | 21.20 | 19.95 | 21.20 | 19.95 | 3.865 times |
| 07 Fri Jan 2022 | 19.30 | 18.45 | 20.25 | 18.35 | 1.155 times |
| 06 Thu Jan 2022 | 18.50 | 18.25 | 18.65 | 17.85 | 0.159 times |
| 05 Wed Jan 2022 | 18.45 | 18.40 | 18.80 | 18.20 | 0.196 times |
| 04 Tue Jan 2022 | 18.45 | 19.60 | 19.60 | 18.30 | 0.342 times |
| 03 Mon Jan 2022 | 18.75 | 18.75 | 19.45 | 18.55 | 1.132 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.55 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 21 as target.
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 15.80 |
| Downside Target | 16.20 |
| Downside Target | 17.20 |
| Downside Target | 17.80 |
| Downside Target | 18.45 |
| Downside Target | 19.25 |
| Downside Target | 19.50 |
| Upside Target | 20.25 |
| Upside Target | 20.80 |
| Upside Target | 22.00 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 17.65 |
| Upside Intraday Target | 21.55 |
| Upside Intraday Target | 23.15 |
| Upside Intraday Target | 20.4 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 19.95 | 19.95 | 22.00 | 19.25 | 2.281 times |
| 07 Fri Jan 2022 | 19.30 | 18.75 | 20.25 | 17.85 | 1.234 times |
| 31 Fri Dec 2021 | 18.50 | 16.60 | 18.80 | 16.60 | 4.436 times |
| 24 Fri Dec 2021 | 17.05 | 17.00 | 17.80 | 15.80 | 0.47 times |
| 17 Fri Dec 2021 | 17.45 | 18.95 | 19.50 | 17.20 | 1.519 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 19.95 | 18.75 | 22.00 | 17.85 | 1.875 times |
| 31 Fri Dec 2021 | 18.50 | 16.70 | 19.50 | 15.80 | 1.746 times |
| 30 Tue Nov 2021 | 16.80 | 17.20 | 19.05 | 16.20 | 0.389 times |
| 29 Fri Oct 2021 | 17.00 | 17.40 | 20.80 | 16.50 | 1.961 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 13, 33 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 46 | None |
| CCI | 31 | Buy |
| RSI | 62 | Buy |
| OBV | 228965 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow