Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-01-13 View latest technical analysis

10 day averaged volume of Archies is 54307

Date Daily Closing Price Open High Low Volume
13 Thu Jan 2022 19.45 20.40 20.45 19.45 0.113 times
12 Wed Jan 2022 19.80 19.25 21.05 19.25 1.485 times
11 Tue Jan 2022 20.15 22.00 22.00 19.90 1.003 times
10 Mon Jan 2022 21.20 19.95 21.20 19.95 3.768 times
07 Fri Jan 2022 19.30 18.45 20.25 18.35 1.126 times
06 Thu Jan 2022 18.50 18.25 18.65 17.85 0.155 times
05 Wed Jan 2022 18.45 18.40 18.80 18.20 0.191 times
04 Tue Jan 2022 18.45 19.60 19.60 18.30 0.334 times
03 Mon Jan 2022 18.75 18.75 19.45 18.55 1.103 times
31 Fri Dec 2021 18.50 18.25 18.80 18.25 0.469 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 18.42. However, stock will show a bullish move above 19.5.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 15.80
Downside Target 16.20
Downside Target 17.20
Downside Target 17.80
Downside Target 18.45
Downside Target 19.25
Upside Target 19.50
Upside Target 20.25
Upside Target 20.80
Upside Target 22.00

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 18.47
Downside Intraday Target 17.48
Upside Intraday Target 21.22
Upside Intraday Target 22.98
Upside Intraday Target 20.23

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
13 Thu Jan 2022 19.45 19.95 22.00 19.25 2.19 times
07 Fri Jan 2022 19.30 18.75 20.25 17.85 1.234 times
31 Fri Dec 2021 18.50 16.60 18.80 16.60 4.436 times
24 Fri Dec 2021 17.05 17.00 17.80 15.80 0.47 times
17 Fri Dec 2021 17.45 18.95 19.50 17.20 1.519 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
13 Thu Jan 2022 19.45 18.75 22.00 17.85 1.823 times
31 Fri Dec 2021 18.50 16.70 19.50 15.80 1.746 times
30 Tue Nov 2021 16.80 17.20 19.05 16.20 0.389 times
29 Fri Oct 2021 17.00 17.40 20.80 16.50 1.961 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 28, 13, 35 Buy
MACD 1, 1Buy
Stochastics 47None
CCI 37Sell
RSI 62Buy
OBV 201365Sell
VWAP 20Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme