Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2022-01-12 View latest technical analysis

10 day averaged volume of Archies is 47681

Date Daily Closing Price Open High Low Volume
12 Wed Jan 2022 19.80 19.25 21.05 19.25 1.692 times
11 Tue Jan 2022 20.15 22.00 22.00 19.90 1.143 times
10 Mon Jan 2022 21.20 19.95 21.20 19.95 4.291 times
07 Fri Jan 2022 19.30 18.45 20.25 18.35 1.282 times
06 Thu Jan 2022 18.50 18.25 18.65 17.85 0.177 times
05 Wed Jan 2022 18.45 18.40 18.80 18.20 0.217 times
04 Tue Jan 2022 18.45 19.60 19.60 18.30 0.38 times
03 Mon Jan 2022 18.75 18.75 19.45 18.55 1.257 times
31 Fri Dec 2021 18.50 18.25 18.80 18.25 0.534 times
30 Thu Dec 2021 18.10 18.20 18.70 17.80 0.417 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.33 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20.7 as target.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 15.80
Downside Target 16.20
Downside Target 17.20
Downside Target 17.80
Downside Target 18.45
Downside Target 19.25
Downside Target 19.50
Upside Target 20.25
Upside Target 20.80
Upside Target 22.00

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 18.7
Downside Intraday Target 17.6
Upside Intraday Target 21.45
Upside Intraday Target 23.1
Upside Intraday Target 20.35

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
12 Wed Jan 2022 19.80 19.95 22.00 19.25 2.151 times
07 Fri Jan 2022 19.30 18.75 20.25 17.85 1.234 times
31 Fri Dec 2021 18.50 16.60 18.80 16.60 4.436 times
24 Fri Dec 2021 17.05 17.00 17.80 15.80 0.47 times
17 Fri Dec 2021 17.45 18.95 19.50 17.20 1.519 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
12 Wed Jan 2022 19.80 18.75 22.00 17.85 1.801 times
31 Fri Dec 2021 18.50 16.70 19.50 15.80 1.746 times
30 Tue Nov 2021 16.80 17.20 19.05 16.20 0.389 times
29 Fri Oct 2021 17.00 17.40 20.80 16.50 1.961 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 30, 15, 35 Buy
MACD 1, 1Buy
Stochastics 68None
CCI 69Sell
RSI 62Buy
OBV 204427Sell
VWAP 20Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme