Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

Showing technical analysis as on 2021-12-29 View latest technical analysis

10 day averaged volume of Archies is 12001

Date Daily Closing Price Open High Low Volume
29 Wed Dec 2021 18.25 18.55 18.65 18.10 1.2 times
28 Tue Dec 2021 18.30 18.40 18.60 18.00 3.144 times
27 Mon Dec 2021 18.05 16.60 18.20 16.60 2.547 times
24 Fri Dec 2021 17.05 17.20 17.35 17.00 0.273 times
23 Thu Dec 2021 17.15 16.60 17.45 16.60 0.74 times
22 Wed Dec 2021 17.25 17.40 17.80 17.00 0.576 times
21 Tue Dec 2021 17.20 17.25 17.35 17.10 0.085 times
20 Mon Dec 2021 17.10 17.00 17.35 15.80 0.731 times
17 Fri Dec 2021 17.45 17.85 17.85 17.20 0.551 times
16 Thu Dec 2021 17.60 18.25 18.35 17.45 1.096 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.55 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 18.9 as target.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 15.65
Downside Target 17.15
Downside Target 17.80
Upside Target 18.45
Upside Target 18.60
Upside Target 18.65
Upside Target 19.05
Upside Target 19.50
Upside Target 20.80
Upside Target 23.15

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 17.02
Downside Intraday Target 15.78
Upside Intraday Target 19.07
Upside Intraday Target 19.88
Downside Intraday Target 17.83

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
29 Wed Dec 2021 18.25 16.60 18.65 16.60 2.865 times
24 Fri Dec 2021 17.05 17.00 17.80 15.80 0.47 times
17 Fri Dec 2021 17.45 18.95 19.50 17.20 1.519 times
10 Fri Dec 2021 18.35 17.05 18.60 16.70 1.079 times
03 Fri Dec 2021 16.70 17.10 17.15 16.05 0.855 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
29 Wed Dec 2021 18.25 16.70 19.50 15.80 1.46 times
30 Tue Nov 2021 16.80 17.20 19.05 16.20 0.389 times
29 Fri Oct 2021 17.00 17.40 20.80 16.50 1.961 times
30 Thu Sep 2021 17.10 18.45 18.45 16.30 0.391 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 25, 23, 5 Buy
MACD 0, 0Buy
Stochastics 77Buy
CCI 136Buy
RSI 61Buy
OBV 45580Sell
VWAP 18Buy
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Archies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme