Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

10 day averaged volume of Archies is 52722

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 19.95 19.70 20.40 18.30 0.343 times
24 Mon Jan 2022 19.25 20.35 21.10 18.95 0.991 times
21 Fri Jan 2022 20.85 21.00 22.45 20.35 0.51 times
20 Thu Jan 2022 21.25 21.70 21.70 21.00 0.832 times
19 Wed Jan 2022 21.85 21.50 22.10 20.95 1.053 times
18 Tue Jan 2022 21.45 20.55 22.20 20.00 3.287 times
17 Mon Jan 2022 20.20 21.00 21.00 20.00 0.373 times
14 Fri Jan 2022 19.95 19.45 20.20 19.35 0.274 times
13 Thu Jan 2022 19.45 20.40 20.45 19.45 0.116 times
12 Wed Jan 2022 19.80 19.25 21.05 19.25 1.53 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 22.2. Use a stoploss of 19.68 and if this stock hits its stoploss, then it can fall down till 18.53

Share price targets for Archies (Archies)

Target Type Value
Downside Target 15.80
Downside Target 16.20
Downside Target 17.85
Downside Target 18.30
Downside Target 19.50
Upside Target 20.00
Upside Target 20.25
Upside Target 20.80
Upside Target 21.10
Upside Target 22.00
Upside Target 22.45

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 18.47
Downside Intraday Target 16.98
Upside Intraday Target 21.27
Upside Intraday Target 22.58
Downside Intraday Target 19.78

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 19.95 20.35 21.10 18.30 0.22 times
21 Fri Jan 2022 20.85 21.00 22.45 20.00 0.886 times
14 Fri Jan 2022 19.95 19.95 22.00 19.25 2.281 times
07 Fri Jan 2022 19.30 18.75 20.25 17.85 1.234 times
31 Fri Dec 2021 18.50 16.60 18.80 16.60 4.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 19.95 18.75 22.45 17.85 3.285 times
31 Fri Dec 2021 18.50 16.70 19.50 15.80 1.746 times
30 Tue Nov 2021 16.80 17.20 19.05 16.20 0.389 times
29 Fri Oct 2021 17.00 17.40 20.80 16.50 1.961 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 8 Buy
MACD 1, 1Sell
Stochastics 33None
CCI -89Sell
RSI 54Buy
OBV 361557Sell
VWAP 21Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme