(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
10 day averaged volume of Archies is 10973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 17.80 | 17.85 | 17.90 | 17.30 | 0.462 times |
| 05 Fri Aug 2022 | 17.70 | 17.80 | 18.00 | 17.50 | 0.577 times |
| 04 Thu Aug 2022 | 17.65 | 17.95 | 18.15 | 17.50 | 0.248 times |
| 03 Wed Aug 2022 | 17.80 | 17.85 | 18.20 | 17.50 | 0.203 times |
| 02 Tue Aug 2022 | 17.65 | 17.85 | 18.00 | 17.55 | 0.018 times |
| 01 Mon Aug 2022 | 17.65 | 17.85 | 18.30 | 17.25 | 0.63 times |
| 30 Sat Jul 2022 | 17.85 | 18.15 | 18.40 | 17.60 | 3.487 times |
| 28 Thu Jul 2022 | 17.90 | 17.50 | 18.30 | 17.50 | 0.886 times |
| 27 Wed Jul 2022 | 17.55 | 17.80 | 17.80 | 17.15 | 0.942 times |
| 26 Tue Jul 2022 | 17.40 | 16.75 | 17.40 | 16.15 | 2.88 times |
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 14.45 |
| Downside Target | 15.10 |
| Downside Target | 15.45 |
| Downside Target | 16.75 |
| Downside Target | 17.25 |
| Upside Target | 17.90 |
| Upside Target | 18.30 |
| Upside Target | 18.40 |
| Upside Target | 20.25 |
| Upside Target | 24.00 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 17.43 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 18.03 |
| Upside Intraday Target | 18.27 |
| Downside Intraday Target | 17.67 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 17.80 | 17.85 | 17.90 | 17.30 | 0.276 times |
| 05 Fri Aug 2022 | 17.70 | 17.85 | 18.30 | 17.25 | 0.201 times |
| 30 Sat Jul 2022 | 17.85 | 16.45 | 18.40 | 16.15 | 1.729 times |
| 22 Fri Jul 2022 | 16.50 | 15.65 | 16.75 | 15.45 | 2.971 times |
| 14 Thu Jul 2022 | 15.40 | 15.70 | 15.75 | 15.10 | 1.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 17.80 | 17.85 | 18.30 | 17.25 | 0.13 times |
| 30 Sat Jul 2022 | 17.85 | 15.30 | 18.40 | 14.45 | 1.805 times |
| 30 Thu Jun 2022 | 15.20 | 17.90 | 18.15 | 14.00 | 0.937 times |
| 31 Tue May 2022 | 17.85 | 19.75 | 20.25 | 16.00 | 0.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 9, 37 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 70 | None |
| CCI | -5 | Sell |
| RSI | 58 | Buy |
| OBV | 43332 | Sell |
| VWAP | 18 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow