Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets

Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)

10 day averaged volume of Archies is 71380

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 20.85 21.00 22.45 20.35 0.377 times
20 Thu Jan 2022 21.25 21.70 21.70 21.00 0.615 times
19 Wed Jan 2022 21.85 21.50 22.10 20.95 0.777 times
18 Tue Jan 2022 21.45 20.55 22.20 20.00 2.428 times
17 Mon Jan 2022 20.20 21.00 21.00 20.00 0.275 times
14 Fri Jan 2022 19.95 19.45 20.20 19.35 0.202 times
13 Thu Jan 2022 19.45 20.40 20.45 19.45 0.086 times
12 Wed Jan 2022 19.80 19.25 21.05 19.25 1.13 times
11 Tue Jan 2022 20.15 22.00 22.00 19.90 0.763 times
10 Mon Jan 2022 21.20 19.95 21.20 19.95 2.866 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 19.54 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 22.2 as target.

Share price targets for Archies (Archies)

Target Type Value
Downside Target 15.80
Downside Target 16.20
Downside Target 17.80
Downside Target 18.45
Downside Target 19.25
Downside Target 19.50
Downside Target 20.00
Downside Target 20.25
Downside Target 20.80
Upside Target 22.00
Upside Target 22.45

Intraday share price targets for Archies (Archies)

Target Type Value
Downside Intraday Target 19.75
Downside Intraday Target 18.65
Upside Intraday Target 22.2
Upside Intraday Target 23.55
Upside Intraday Target 21.1

Weekly technical analysis of Archies (Archies)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 20.85 21.00 22.45 20.00 0.886 times
14 Fri Jan 2022 19.95 19.95 22.00 19.25 2.281 times
07 Fri Jan 2022 19.30 18.75 20.25 17.85 1.234 times
31 Fri Dec 2021 18.50 16.60 18.80 16.60 4.436 times
24 Fri Dec 2021 17.05 17.00 17.80 15.80 0.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (Archies)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 20.85 18.75 22.45 17.85 3.03 times
31 Fri Dec 2021 18.50 16.70 19.50 15.80 1.746 times
30 Tue Nov 2021 16.80 17.20 19.05 16.20 0.389 times
29 Fri Oct 2021 17.00 17.40 20.80 16.50 1.961 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (Archies)

Indicator Name Indicator Value Indicator Signal
ADX 31, 8, 60 Buy
MACD 2, 1Buy
Stochastics 72Buy
CCI 65Sell
RSI 61Buy
OBV 422994Sell
VWAP 21Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme