(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
10 day averaged volume of Archies is 67959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 19.25 | 20.35 | 21.10 | 18.95 | 0.769 times |
| 21 Fri Jan 2022 | 20.85 | 21.00 | 22.45 | 20.35 | 0.396 times |
| 20 Thu Jan 2022 | 21.25 | 21.70 | 21.70 | 21.00 | 0.646 times |
| 19 Wed Jan 2022 | 21.85 | 21.50 | 22.10 | 20.95 | 0.817 times |
| 18 Tue Jan 2022 | 21.45 | 20.55 | 22.20 | 20.00 | 2.55 times |
| 17 Mon Jan 2022 | 20.20 | 21.00 | 21.00 | 20.00 | 0.289 times |
| 14 Fri Jan 2022 | 19.95 | 19.45 | 20.20 | 19.35 | 0.213 times |
| 13 Thu Jan 2022 | 19.45 | 20.40 | 20.45 | 19.45 | 0.09 times |
| 12 Wed Jan 2022 | 19.80 | 19.25 | 21.05 | 19.25 | 1.187 times |
| 11 Tue Jan 2022 | 20.15 | 22.00 | 22.00 | 19.90 | 0.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 17. Use a stoploss of 19.6 and if the stock hits stoploss, then it can shoot up till 20.78
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 15.80 |
| Downside Target | 16.20 |
| Downside Target | 17.85 |
| Downside Target | 18.45 |
| Upside Target | 19.50 |
| Upside Target | 20.00 |
| Upside Target | 20.25 |
| Upside Target | 20.80 |
| Upside Target | 21.10 |
| Upside Target | 22.00 |
| Upside Target | 22.45 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 18.43 |
| Downside Intraday Target | 17.62 |
| Upside Intraday Target | 20.58 |
| Upside Intraday Target | 21.92 |
| Upside Intraday Target | 19.77 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 19.25 | 20.35 | 21.10 | 18.95 | 0.164 times |
| 21 Fri Jan 2022 | 20.85 | 21.00 | 22.45 | 20.00 | 0.886 times |
| 14 Fri Jan 2022 | 19.95 | 19.95 | 22.00 | 19.25 | 2.281 times |
| 07 Fri Jan 2022 | 19.30 | 18.75 | 20.25 | 17.85 | 1.234 times |
| 31 Fri Dec 2021 | 18.50 | 16.60 | 18.80 | 16.60 | 4.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 19.25 | 18.75 | 22.45 | 17.85 | 3.219 times |
| 31 Fri Dec 2021 | 18.50 | 16.70 | 19.50 | 15.80 | 1.746 times |
| 30 Tue Nov 2021 | 16.80 | 17.20 | 19.05 | 16.20 | 0.389 times |
| 29 Fri Oct 2021 | 17.00 | 17.40 | 20.80 | 16.50 | 1.961 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Archies (Archies)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 17, 22 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 45 | None |
| CCI | -88 | Sell |
| RSI | 54 | Buy |
| OBV | 374033 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow