(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Guj Mineral is 227705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 386.35 | 401.60 | 410.05 | 382.10 | 0.868 times |
| 08 Wed May 2024 | 400.75 | 407.80 | 421.90 | 393.90 | 1.196 times |
| 07 Tue May 2024 | 407.80 | 429.20 | 432.95 | 403.10 | 1.36 times |
| 06 Mon May 2024 | 429.60 | 451.95 | 452.15 | 425.40 | 1.49 times |
| 03 Fri May 2024 | 448.65 | 423.05 | 452.95 | 419.90 | 1.747 times |
| 02 Thu May 2024 | 420.50 | 422.50 | 428.00 | 417.00 | 0.529 times |
| 30 Tue Apr 2024 | 420.30 | 435.25 | 435.25 | 417.95 | 0.344 times |
| 29 Mon Apr 2024 | 432.25 | 438.75 | 443.75 | 430.40 | 0.483 times |
| 26 Fri Apr 2024 | 434.70 | 423.00 | 445.60 | 413.80 | 1.321 times |
| 25 Thu Apr 2024 | 418.10 | 417.75 | 426.55 | 411.95 | 0.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 389.9, but if it comes above 389.9, then a intra day buy could be more profitable.
If you take a sell trade below 389.9, then use 389.9 as stoploss and 367.9 as target. However if you take a buy trade in stock , then use 389.9 as stoploss and 408.2 as target.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 316.90 |
| Downside Target | 345.25 |
| Downside Target | 362.55 |
| Downside Target | 373.40 |
| Upside Target | 401.65 |
| Upside Target | 417.00 |
| Upside Target | 445.60 |
| Upside Target | 452.15 |
| Upside Target | 452.95 |
| Upside Target | 502.15 |
| Upside Target | 505.00 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 361.58 |
| Downside Intraday Target | 336.82 |
| Upside Intraday Target | 431.63 |
| Upside Intraday Target | 476.92 |
| Upside Intraday Target | 406.87 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 386.35 | 451.95 | 452.15 | 382.10 | 1.583 times |
| 03 Fri May 2024 | 448.65 | 438.75 | 452.95 | 417.00 | 0.713 times |
| 26 Fri Apr 2024 | 434.70 | 390.45 | 445.60 | 388.40 | 1.496 times |
| 19 Fri Apr 2024 | 387.90 | 391.10 | 401.65 | 373.40 | 0.566 times |
| 12 Fri Apr 2024 | 403.00 | 391.75 | 423.90 | 380.50 | 1.258 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 386.35 | 422.50 | 452.95 | 382.10 | 0.415 times |
| 30 Tue Apr 2024 | 420.30 | 345.25 | 445.60 | 345.25 | 1.293 times |
| 28 Thu Mar 2024 | 343.90 | 395.60 | 408.00 | 316.90 | 0.538 times |
| 29 Thu Feb 2024 | 390.00 | 456.70 | 505.00 | 362.55 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.04 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.04 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow