(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Guj Mineral is 81922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 142.20 | 139.55 | 145.05 | 139.50 | 1.343 times |
| 01 Wed Feb 2023 | 141.15 | 143.50 | 145.05 | 137.40 | 1.962 times |
| 31 Tue Jan 2023 | 141.40 | 142.05 | 145.65 | 140.50 | 1.404 times |
| 30 Mon Jan 2023 | 142.95 | 140.90 | 146.65 | 140.75 | 1.08 times |
| 27 Fri Jan 2023 | 142.80 | 147.85 | 150.80 | 141.25 | 1.14 times |
| 25 Wed Jan 2023 | 148.70 | 150.25 | 153.00 | 147.65 | 0.574 times |
| 24 Tue Jan 2023 | 152.50 | 152.25 | 154.45 | 151.15 | 0.835 times |
| 23 Mon Jan 2023 | 154.05 | 155.25 | 157.10 | 152.75 | 0.609 times |
| 20 Fri Jan 2023 | 154.90 | 156.15 | 159.95 | 154.40 | 0.771 times |
| 19 Thu Jan 2023 | 157.10 | 156.45 | 158.50 | 155.45 | 0.532 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.9, but if it comes above 144.9, then a intra day buy could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 138 as target. However if you take a buy trade in stock , then use 144.9 as stoploss and 150.73 as target.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 128.20 |
| Downside Target | 133.45 |
| Downside Target | 137.40 |
| Upside Target | 145.05 |
| Upside Target | 152.75 |
| Upside Target | 156.90 |
| Upside Target | 157.10 |
| Upside Target | 158.05 |
| Upside Target | 159.95 |
| Upside Target | 160.75 |
| Upside Target | 163.10 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 137.52 |
| Downside Intraday Target | 132.83 |
| Upside Intraday Target | 146.77 |
| Upside Intraday Target | 151.33 |
| Downside Intraday Target | 142.08 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 142.20 | 140.90 | 146.65 | 137.40 | 1.833 times |
| 27 Fri Jan 2023 | 142.80 | 155.25 | 157.10 | 141.25 | 0.693 times |
| 20 Fri Jan 2023 | 154.90 | 158.75 | 159.95 | 152.75 | 0.689 times |
| 13 Fri Jan 2023 | 157.85 | 150.00 | 160.75 | 148.10 | 1.127 times |
| 06 Fri Jan 2023 | 148.75 | 147.55 | 156.90 | 145.20 | 1.228 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 142.20 | 143.50 | 145.05 | 137.40 | 0.146 times |
| 31 Tue Jan 2023 | 141.40 | 147.55 | 160.75 | 140.50 | 0.826 times |
| 30 Fri Dec 2022 | 146.75 | 158.70 | 163.10 | 128.20 | 0.886 times |
| 30 Wed Nov 2022 | 157.20 | 143.85 | 158.05 | 139.15 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 26, 42 | Sell |
| MACD | -3, -1 | Sell |
| Stochastics | 14 | Sell |
| CCI | -74 | Buy |
| RSI | 48 | Sell |
| OBV | -29973 | Sell |
| VWAP | 146 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.67 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow