(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Guj Mineral is 72032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 141.40 | 142.05 | 145.65 | 140.50 | 1.596 times |
| 30 Mon Jan 2023 | 142.95 | 140.90 | 146.65 | 140.75 | 1.229 times |
| 27 Fri Jan 2023 | 142.80 | 147.85 | 150.80 | 141.25 | 1.296 times |
| 25 Wed Jan 2023 | 148.70 | 150.25 | 153.00 | 147.65 | 0.653 times |
| 24 Tue Jan 2023 | 152.50 | 152.25 | 154.45 | 151.15 | 0.949 times |
| 23 Mon Jan 2023 | 154.05 | 155.25 | 157.10 | 152.75 | 0.693 times |
| 20 Fri Jan 2023 | 154.90 | 156.15 | 159.95 | 154.40 | 0.877 times |
| 19 Thu Jan 2023 | 157.10 | 156.45 | 158.50 | 155.45 | 0.605 times |
| 18 Wed Jan 2023 | 156.90 | 154.65 | 157.60 | 154.05 | 1.243 times |
| 17 Tue Jan 2023 | 154.65 | 157.80 | 158.00 | 152.75 | 1.346 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.4, for a target of 146.5 or 151.5
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 128.20 |
| Downside Target | 133.45 |
| Downside Target | 139.15 |
| Upside Target | 145.20 |
| Upside Target | 152.75 |
| Upside Target | 156.90 |
| Upside Target | 157.10 |
| Upside Target | 158.05 |
| Upside Target | 159.95 |
| Upside Target | 160.75 |
| Upside Target | 163.10 |
| Upside Target | 178.50 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 139.05 |
| Downside Intraday Target | 136.7 |
| Upside Intraday Target | 145.2 |
| Upside Intraday Target | 149 |
| Upside Intraday Target | 142.85 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 141.40 | 140.90 | 146.65 | 140.50 | 0.787 times |
| 27 Fri Jan 2023 | 142.80 | 155.25 | 157.10 | 141.25 | 0.693 times |
| 20 Fri Jan 2023 | 154.90 | 158.75 | 159.95 | 152.75 | 0.689 times |
| 13 Fri Jan 2023 | 157.85 | 150.00 | 160.75 | 148.10 | 1.127 times |
| 06 Fri Jan 2023 | 148.75 | 147.55 | 156.90 | 145.20 | 1.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 141.40 | 147.55 | 160.75 | 140.50 | 0.826 times |
| 30 Fri Dec 2022 | 146.75 | 158.70 | 163.10 | 128.20 | 0.886 times |
| 30 Wed Nov 2022 | 157.20 | 143.85 | 158.05 | 139.15 | 1.121 times |
| 31 Mon Oct 2022 | 141.20 | 136.35 | 148.70 | 133.45 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 27, 32 | Sell |
| MACD | -1, 1 | Sell |
| Stochastics | 8 | Sell |
| CCI | -120 | Sell |
| RSI | 47 | Sell |
| OBV | 32774 | Sell |
| VWAP | 150 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.62 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow