(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Guj Mineral is 86349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 148.70 | 150.25 | 153.00 | 147.65 | 0.545 times |
| 24 Tue Jan 2023 | 152.50 | 152.25 | 154.45 | 151.15 | 0.792 times |
| 23 Mon Jan 2023 | 154.05 | 155.25 | 157.10 | 152.75 | 0.578 times |
| 20 Fri Jan 2023 | 154.90 | 156.15 | 159.95 | 154.40 | 0.732 times |
| 19 Thu Jan 2023 | 157.10 | 156.45 | 158.50 | 155.45 | 0.505 times |
| 18 Wed Jan 2023 | 156.90 | 154.65 | 157.60 | 154.05 | 1.037 times |
| 17 Tue Jan 2023 | 154.65 | 157.80 | 158.00 | 152.75 | 1.123 times |
| 16 Mon Jan 2023 | 157.50 | 158.75 | 158.80 | 155.40 | 0.924 times |
| 13 Fri Jan 2023 | 157.85 | 153.55 | 159.60 | 153.10 | 1.415 times |
| 12 Thu Jan 2023 | 153.55 | 156.05 | 157.10 | 152.15 | 0.928 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.5 as stoploss in an intra day buy trade for a target of 152.42. However, stock will show a bearish move below 148.5.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 128.20 |
| Downside Target | 133.45 |
| Downside Target | 139.15 |
| Downside Target | 145.20 |
| Upside Target | 156.90 |
| Upside Target | 157.10 |
| Upside Target | 158.05 |
| Upside Target | 159.95 |
| Upside Target | 160.75 |
| Upside Target | 163.10 |
| Upside Target | 178.50 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 145.2 |
| Downside Intraday Target | 141.7 |
| Upside Intraday Target | 154.65 |
| Upside Intraday Target | 160.6 |
| Upside Intraday Target | 151.15 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 148.70 | 155.25 | 157.10 | 147.65 | 0.443 times |
| 20 Fri Jan 2023 | 154.90 | 158.75 | 159.95 | 152.75 | 0.689 times |
| 13 Fri Jan 2023 | 157.85 | 150.00 | 160.75 | 148.10 | 1.127 times |
| 06 Fri Jan 2023 | 148.75 | 147.55 | 156.90 | 145.20 | 1.228 times |
| 30 Fri Dec 2022 | 146.75 | 129.00 | 150.80 | 129.00 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 148.70 | 147.55 | 160.75 | 145.20 | 0.694 times |
| 30 Fri Dec 2022 | 146.75 | 158.70 | 163.10 | 128.20 | 0.886 times |
| 30 Wed Nov 2022 | 157.20 | 143.85 | 158.05 | 139.15 | 1.121 times |
| 31 Mon Oct 2022 | 141.20 | 136.35 | 148.70 | 133.45 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 25, 9 | Sell |
| MACD | 2, 3 | Sell |
| Stochastics | 23 | Sell |
| CCI | -201 | Sell |
| RSI | 52 | Buy |
| OBV | 392681 | Sell |
| VWAP | 155 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.19 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow