(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Guj Mineral is 95767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 154.90 | 156.15 | 159.95 | 154.40 | 0.66 times |
| 19 Thu Jan 2023 | 157.10 | 156.45 | 158.50 | 155.45 | 0.455 times |
| 18 Wed Jan 2023 | 156.90 | 154.65 | 157.60 | 154.05 | 0.935 times |
| 17 Tue Jan 2023 | 154.65 | 157.80 | 158.00 | 152.75 | 1.013 times |
| 16 Mon Jan 2023 | 157.50 | 158.75 | 158.80 | 155.40 | 0.833 times |
| 13 Fri Jan 2023 | 157.85 | 153.55 | 159.60 | 153.10 | 1.276 times |
| 12 Thu Jan 2023 | 153.55 | 156.05 | 157.10 | 152.15 | 0.837 times |
| 11 Wed Jan 2023 | 155.65 | 156.00 | 160.75 | 154.95 | 1.772 times |
| 10 Tue Jan 2023 | 155.25 | 149.30 | 156.65 | 148.50 | 1.317 times |
| 09 Mon Jan 2023 | 148.70 | 150.00 | 151.50 | 148.10 | 0.453 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.7 as stoploss in an intra day sell trade for a target of 150.64. However, stock will show a bullish move above 156.7.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 128.20 |
| Downside Target | 133.45 |
| Downside Target | 139.15 |
| Downside Target | 145.20 |
| Downside Target | 148.10 |
| Upside Target | 156.90 |
| Upside Target | 158.05 |
| Upside Target | 159.95 |
| Upside Target | 160.75 |
| Upside Target | 163.10 |
| Upside Target | 178.50 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 151.78 |
| Downside Intraday Target | 148.67 |
| Upside Intraday Target | 158.98 |
| Upside Intraday Target | 163.07 |
| Upside Intraday Target | 155.87 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 154.90 | 158.75 | 159.95 | 152.75 | 0.689 times |
| 13 Fri Jan 2023 | 157.85 | 150.00 | 160.75 | 148.10 | 1.127 times |
| 06 Fri Jan 2023 | 148.75 | 147.55 | 156.90 | 145.20 | 1.228 times |
| 30 Fri Dec 2022 | 146.75 | 129.00 | 150.80 | 129.00 | 0.996 times |
| 23 Fri Dec 2022 | 128.80 | 152.80 | 153.75 | 128.20 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 154.90 | 147.55 | 160.75 | 145.20 | 0.62 times |
| 30 Fri Dec 2022 | 146.75 | 158.70 | 163.10 | 128.20 | 0.886 times |
| 30 Wed Nov 2022 | 157.20 | 143.85 | 158.05 | 139.15 | 1.121 times |
| 31 Mon Oct 2022 | 141.20 | 136.35 | 148.70 | 133.45 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 16, 25 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 69 | None |
| CCI | 41 | Sell |
| RSI | 50 | Buy |
| OBV | 601729 | Sell |
| VWAP | 156 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.57 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow