(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Guj Mineral is 97923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 157.10 | 156.45 | 158.50 | 155.45 | 0.445 times |
| 18 Wed Jan 2023 | 156.90 | 154.65 | 157.60 | 154.05 | 0.914 times |
| 17 Tue Jan 2023 | 154.65 | 157.80 | 158.00 | 152.75 | 0.99 times |
| 16 Mon Jan 2023 | 157.50 | 158.75 | 158.80 | 155.40 | 0.815 times |
| 13 Fri Jan 2023 | 157.85 | 153.55 | 159.60 | 153.10 | 1.248 times |
| 12 Thu Jan 2023 | 153.55 | 156.05 | 157.10 | 152.15 | 0.818 times |
| 11 Wed Jan 2023 | 155.65 | 156.00 | 160.75 | 154.95 | 1.733 times |
| 10 Tue Jan 2023 | 155.25 | 149.30 | 156.65 | 148.50 | 1.288 times |
| 09 Mon Jan 2023 | 148.70 | 150.00 | 151.50 | 148.10 | 0.443 times |
| 06 Fri Jan 2023 | 148.75 | 148.90 | 152.35 | 145.20 | 1.084 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157, but if it comes below 157, then a intra day sell could be more profitable.
If you take a sell trade below 157, then use 157 as stoploss and 149.34 as target. However if you take a buy trade in stock , then use 157 as stoploss and 166.1 as target.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 128.20 |
| Downside Target | 133.45 |
| Downside Target | 139.15 |
| Downside Target | 145.20 |
| Downside Target | 148.10 |
| Downside Target | 156.90 |
| Upside Target | 158.05 |
| Upside Target | 158.80 |
| Upside Target | 160.75 |
| Upside Target | 163.10 |
| Upside Target | 178.50 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 153.63 |
| Downside Intraday Target | 150.17 |
| Upside Intraday Target | 159.68 |
| Upside Intraday Target | 162.27 |
| Downside Intraday Target | 156.22 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 157.10 | 158.75 | 158.80 | 152.75 | 0.572 times |
| 13 Fri Jan 2023 | 157.85 | 150.00 | 160.75 | 148.10 | 1.127 times |
| 06 Fri Jan 2023 | 148.75 | 147.55 | 156.90 | 145.20 | 1.228 times |
| 30 Fri Dec 2022 | 146.75 | 129.00 | 150.80 | 129.00 | 0.996 times |
| 23 Fri Dec 2022 | 128.80 | 152.80 | 153.75 | 128.20 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 157.10 | 147.55 | 160.75 | 145.20 | 0.592 times |
| 30 Fri Dec 2022 | 146.75 | 158.70 | 163.10 | 128.20 | 0.886 times |
| 30 Wed Nov 2022 | 157.20 | 143.85 | 158.05 | 139.15 | 1.121 times |
| 31 Mon Oct 2022 | 141.20 | 136.35 | 148.70 | 133.45 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 18, 20 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 71 | Buy |
| CCI | 67 | Buy |
| RSI | 50 | Sell |
| OBV | 600442 | Sell |
| VWAP | 155 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.86 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow