(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
10 day averaged volume of Guj Mineral is 481763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 282.95 | 286.15 | 289.80 | 281.50 | 0.52 times |
| 27 Wed Sep 2023 | 285.50 | 273.75 | 288.05 | 272.30 | 0.548 times |
| 26 Tue Sep 2023 | 274.25 | 268.30 | 277.70 | 268.30 | 0.411 times |
| 25 Mon Sep 2023 | 268.25 | 268.15 | 270.40 | 263.90 | 0.345 times |
| 22 Fri Sep 2023 | 267.05 | 274.50 | 274.50 | 265.45 | 0.564 times |
| 21 Thu Sep 2023 | 283.40 | 285.15 | 295.55 | 282.00 | 0.84 times |
| 20 Wed Sep 2023 | 287.95 | 291.90 | 293.65 | 283.65 | 0.494 times |
| 18 Mon Sep 2023 | 291.50 | 289.85 | 300.20 | 287.50 | 1.476 times |
| 15 Fri Sep 2023 | 288.65 | 283.85 | 295.00 | 281.15 | 0.968 times |
| 14 Thu Sep 2023 | 280.65 | 294.25 | 301.85 | 275.40 | 2.207 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 287.4 as stoploss in an intra day sell trade for a target of 271.56. However, stock will show a bullish move above 287.4.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 158.40 |
| Downside Target | 164.05 |
| Downside Target | 172.30 |
| Downside Target | 188.00 |
| Downside Target | 228.55 |
| Downside Target | 235.60 |
| Downside Target | 256.60 |
| Downside Target | 263.90 |
| Downside Target | 269.20 |
| Upside Target | 289.80 |
| Upside Target | 300.20 |
| Upside Target | 301.85 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 267.97 |
| Downside Intraday Target | 252.98 |
| Upside Intraday Target | 293.87 |
| Upside Intraday Target | 304.78 |
| Downside Intraday Target | 278.88 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 282.95 | 268.15 | 289.80 | 263.90 | 0.541 times |
| 22 Fri Sep 2023 | 267.05 | 289.85 | 300.20 | 265.45 | 0.325 times |
| 15 Fri Sep 2023 | 288.65 | 260.35 | 301.85 | 256.60 | 1.827 times |
| 08 Fri Sep 2023 | 257.70 | 250.05 | 269.20 | 235.60 | 0.573 times |
| 01 Fri Sep 2023 | 249.40 | 228.60 | 264.95 | 228.55 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 282.95 | 250.00 | 301.85 | 235.60 | 0.91 times |
| 31 Thu Aug 2023 | 248.50 | 181.70 | 264.95 | 166.70 | 3.655 times |
| 31 Mon Jul 2023 | 181.65 | 164.05 | 188.00 | 164.05 | 1.122 times |
| 30 Fri Jun 2023 | 165.35 | 169.35 | 174.60 | 158.40 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.91 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.91 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow