(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2022-11-28 View latest technical analysis
10 day averaged volume of Guj Mineral is 73201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 148.95 | 141.80 | 151.20 | 141.80 | 1.918 times |
| 25 Fri Nov 2022 | 144.65 | 141.00 | 146.65 | 141.00 | 1.046 times |
| 24 Thu Nov 2022 | 142.40 | 145.75 | 145.75 | 141.50 | 0.513 times |
| 23 Wed Nov 2022 | 142.30 | 142.70 | 143.75 | 141.65 | 0.728 times |
| 22 Tue Nov 2022 | 141.95 | 143.85 | 144.90 | 141.25 | 0.879 times |
| 21 Mon Nov 2022 | 143.45 | 141.00 | 144.65 | 140.25 | 1.123 times |
| 18 Fri Nov 2022 | 140.50 | 142.00 | 142.30 | 139.15 | 1.22 times |
| 17 Thu Nov 2022 | 141.70 | 145.40 | 146.20 | 140.00 | 1.656 times |
| 16 Wed Nov 2022 | 145.50 | 147.15 | 149.25 | 144.30 | 1.357 times |
| 15 Tue Nov 2022 | 148.10 | 153.40 | 153.40 | 147.30 | 1.031 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.2 as stoploss in an intra day sell trade for a target of 146.24. However, stock will show a bullish move above 151.2.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 130.65 |
| Downside Target | 133.45 |
| Downside Target | 137.05 |
| Downside Target | 146.65 |
| Upside Target | 152.10 |
| Upside Target | 154.40 |
| Upside Target | 156.95 |
| Upside Target | 160.00 |
| Upside Target | 166.45 |
| Upside Target | 178.50 |
| Upside Target | 186.80 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 143.43 |
| Downside Intraday Target | 137.92 |
| Upside Intraday Target | 152.83 |
| Upside Intraday Target | 156.72 |
| Downside Intraday Target | 147.32 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 148.95 | 141.80 | 151.20 | 141.80 | 0.447 times |
| 25 Fri Nov 2022 | 144.65 | 141.00 | 146.65 | 140.25 | 0.751 times |
| 18 Fri Nov 2022 | 140.50 | 153.90 | 154.40 | 139.15 | 0.915 times |
| 11 Fri Nov 2022 | 153.90 | 151.95 | 156.95 | 150.85 | 0.561 times |
| 04 Fri Nov 2022 | 151.45 | 137.05 | 152.10 | 137.05 | 3.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 148.95 | 143.85 | 156.95 | 139.15 | 0.87 times |
| 31 Mon Oct 2022 | 141.20 | 136.35 | 148.70 | 133.45 | 0.517 times |
| 30 Fri Sep 2022 | 135.80 | 165.20 | 178.50 | 130.65 | 0.844 times |
| 30 Tue Aug 2022 | 166.35 | 161.90 | 186.80 | 160.00 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 14, 29 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 42 | None |
| CCI | 97 | Buy |
| RSI | 53 | Buy |
| OBV | 548574 | Sell |
| VWAP | 144 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Mineral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.34 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow