(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2022-05-23 View latest technical analysis
10 day averaged volume of Guj Mineral is 437540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 168.35 | 172.00 | 174.00 | 167.50 | 0.342 times |
| 20 Fri May 2022 | 174.70 | 173.00 | 176.95 | 172.50 | 0.662 times |
| 19 Thu May 2022 | 169.00 | 177.20 | 177.20 | 165.50 | 0.449 times |
| 18 Wed May 2022 | 181.10 | 180.70 | 183.65 | 177.20 | 0.706 times |
| 17 Tue May 2022 | 179.50 | 169.00 | 180.90 | 169.00 | 1.313 times |
| 16 Mon May 2022 | 168.65 | 175.90 | 177.75 | 167.25 | 0.864 times |
| 13 Fri May 2022 | 173.85 | 186.00 | 187.00 | 172.25 | 0.813 times |
| 12 Thu May 2022 | 181.30 | 173.80 | 186.30 | 173.00 | 1.229 times |
| 11 Wed May 2022 | 173.05 | 173.70 | 180.00 | 163.60 | 1.583 times |
| 10 Tue May 2022 | 171.75 | 173.95 | 185.80 | 166.95 | 1.32 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.8, but if it comes above 170.8, then a intra day buy could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 157.3 as target. However if you take a buy trade in stock , then use 170.8 as stoploss and 182.06 as target.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 110.90 |
| Downside Target | 122.90 |
| Downside Target | 131.75 |
| Downside Target | 151.95 |
| Downside Target | 163.60 |
| Upside Target | 171.05 |
| Upside Target | 183.65 |
| Upside Target | 187.50 |
| Upside Target | 197.75 |
| Upside Target | 203.30 |
| Upside Target | 217.80 |
| Upside Target | 228.50 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 165.9 |
| Downside Intraday Target | 163.45 |
| Upside Intraday Target | 172.4 |
| Upside Intraday Target | 176.45 |
| Upside Intraday Target | 169.95 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 168.35 | 172.00 | 174.00 | 167.50 | 0.086 times |
| 20 Fri May 2022 | 174.70 | 175.90 | 183.65 | 165.50 | 0.665 times |
| 13 Fri May 2022 | 173.85 | 185.15 | 187.50 | 163.60 | 0.758 times |
| 06 Fri May 2022 | 189.50 | 176.60 | 203.30 | 171.05 | 1.275 times |
| 29 Fri Apr 2022 | 187.00 | 201.00 | 217.80 | 184.55 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 168.35 | 176.60 | 203.30 | 163.60 | 0.783 times |
| 29 Fri Apr 2022 | 187.00 | 186.10 | 228.50 | 184.55 | 0.65 times |
| 31 Thu Mar 2022 | 189.85 | 132.50 | 197.75 | 131.75 | 1.913 times |
| 28 Mon Feb 2022 | 132.60 | 115.30 | 151.95 | 110.90 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 29, 33 | Sell |
| MACD | -4, -2 | Sell |
| Stochastics | 28 | Sell |
| CCI | -105 | Sell |
| RSI | 49 | Sell |
| OBV | -854604 | Sell |
| VWAP | 175 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.89 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow